The Prague Stock Exchange and RM-System - daily results dne 23.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.10.1996 25.10.1996 24.10.1996 23.10.1996 22.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| VERTEX | 2 552.00 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| EKOINVEST IF | 0.00 | -9.97% | 0 | 0 | ||||||||||
| ATESO | 524.00 | -4.90% | 6 812 | 13 | 0.00 | -9.95% | 0 | 0 | ||||||
| SČ ARMATURKA | 359.00 | -4.77% | 4 308 | 12 | 0.00 | -9.94% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0.00 | -9.93% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 138.00 | -9.92% | 5 520 | 40 | ||||||||||
| ZVU | 129.47 | -4.99% | 14 630 | 113 | 0.00 | -9.90% | 0 | 0 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 927.00 | -4.92% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| ZVVZ | 650.00 | +1.72% | 13 000 | 20 | 616.00 | -9.88% | 1 232 | 2 | ||||||
| DEZA | 0.00 | -9.88% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 95.29 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| HOTEL BAVOR | 63.80 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| UNIGEO | 138.44 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 76.50 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| MASOKOMB. PŘÍBRAM | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| LESY CHLUMEC N.C. | 385.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| SILNICE KLATOVY | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| OFT HOLDING PRAHA | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| ||||||||||||||
