Top number of shares per day, RM System dne 23.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.75 | +4.45% | 75 000 | 20 000 | 3.50 | +5.62% | 79 301 | 22 179 | ||||||
| PODNIKAT.TRŽNÍ PF | 71.40 | -1.51% | 832 167 | 11 655 | 69.10 | -0.25% | 1 244 918 | 17 780 | ||||||
| AGROBANKA PRAHA | 10.00 | -4.76% | 49 890 | 4 989 | 10.00 | -1.63% | 108 827 | 10 052 | ||||||
| CREDIT SUISSE | 56.90 | +0.56% | 559 958 | 9 783 | ||||||||||
| IF PRO PROSPE PRŮM | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
| UNIPETROL | 127.68 | -0.63% | 5 761 301 | 45 534 | 125.00 | -1.23% | 876 456 | 6 908 | ||||||
| HARVARD.PRŮM.HOLD. | 317.00 | 0.00% | 376 913 | 1 189 | 312.10 | +1.05% | 1 478 801 | 4 700 | ||||||
| CA CIIF | 493.90 | +0.61% | 2 127 877 | 4 308 | ||||||||||
| RIF | 942.00 | -1.05% | 9 600 426 | 10 142 | 938.10 | -1.96% | 3 876 515 | 4 178 | ||||||
| OKD | 163.00 | -0.60% | 831 300 | 5 100 | 155.90 | -2.91% | 572 985 | 3 557 | ||||||
| APOLLÓN HOLDING | 24.23 | -4.98% | 5 573 | 230 | 21.60 | -0.17% | 65 014 | 2 921 | ||||||
| HARV.SPOL.FINANČNÍ | 300.00 | +0.02% | 867 479 | 2 864 | ||||||||||
| KOMERČNÍ BANKA IF | 714.00 | -0.97% | 5 907 935 | 8 309 | 702.10 | -0.34% | 1 758 278 | 2 473 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 1 182 650 | 5 425 | 200.00 | -0.70% | 446 744 | 2 067 | ||||||
| PROSPERITA IF | 340.00 | -1.44% | 952 000 | 2 800 | 328.00 | -0.87% | 676 660 | 2 055 | ||||||
| BVV INVEST IS | 60.00 | +2.02% | 116 630 | 2 010 | ||||||||||
| IP BANKA | 208.00 | 0.00% | 452 400 | 2 175 | 204.50 | -0.65% | 370 545 | 1 793 | ||||||
| ZLATÝ IF KVANTO | 281.00 | +1.07% | 554 975 | 1 975 | 269.30 | -0.21% | 485 077 | 1 767 | ||||||
| SPIF ČESKÝ | 433.00 | +0.69% | 2 021 587 | 4 703 | 420.00 | -1.38% | 736 718 | 1 732 | ||||||
| SPIF VŠEOBECNÝ | 92.50 | -0.53% | 1 038 590 | 11 228 | 88.20 | -0.96% | 143 391 | 1 571 | ||||||
| FINANCE ENG.-2.PF | 36.20 | -6.25% | 54 535 | 1 503 | ||||||||||
| B.G.M. CAPITAL | 232.10 | +0.95% | 312 740 | 1 335 | ||||||||||
| SKLO UNION TEPLICE | 300.00 | +0.43% | 400 912 | 1 324 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | -2.94% | 4 191 | 1 270 | ||||||||||
| STAROPRAŽ.UZEN.IF | 29.00 | +0.07% | 32 916 | 1 218 | ||||||||||
| SG - INDUSTRY | 166.00 | +0.66% | 536 844 | 3 234 | 155.30 | -4.21% | 178 367 | 1 148 | ||||||
| ČESKÝ HOLDING | 150.50 | -0.33% | 97 825 | 650 | 142.00 | -0.73% | 171 562 | 1 143 | ||||||
| FINANCE ENG.-1.PF | 34.10 | -1.52% | 40 647 | 1 126 | ||||||||||
| ZBROJOVKA VSETÍN | 36.88 | +4.98% | 0 | 0 | 37.00 | +8.88% | 38 813 | 1 049 | ||||||
| ČEZ | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
| K.S.I.O.-1.PF | 34.70 | -1.01% | 36 572 | 1 045 | ||||||||||
| II.EPIC HOLDING | 68.00 | -1.04% | 68 890 | 1 025 | ||||||||||
| P.I.F. | 517.00 | +0.19% | 1 034 000 | 2 000 | 510.00 | -0.31% | 497 462 | 975 | ||||||
| PPF INVEST.HOLDING | 398.00 | -0.25% | 2 308 400 | 5 800 | 378.20 | -1.41% | 372 260 | 963 | ||||||
| PF IKS KB PLUS | 224.00 | -0.44% | 1 130 080 | 5 045 | 219.50 | -0.28% | 205 317 | 933 | ||||||
| ŠKODA | 931.00 | -0.53% | 1 397 000 | 1 500 | 926.10 | -0.43% | 866 549 | 932 | ||||||
| KOMERČNÍ BANKA | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
| FRIGERA | 22.00 | +10.00% | 19 360 | 880 | ||||||||||
| SČ INVESTORSKÁ | 28.00 | +6.79% | 27 228 | 879 | ||||||||||
| INV.FOND ¬ECHY | 106.00 | +2.76% | 90 114 | 870 | ||||||||||
| KVANTO IPF | 316.00 | 0.00% | 227 204 | 719 | 311.10 | 0.00% | 268 350 | 861 | ||||||
| PF PROSPERITY 1.IN | 225.00 | +0.89% | 632 250 | 2 810 | 213.10 | -0.25% | 178 777 | 815 | ||||||
| ČESKÝ UPF | 902.00 | -0.11% | 3 937 230 | 4 365 | 860.10 | -0.83% | 718 252 | 813 | ||||||
| AGB, PODÍLOVÝ FOND | 904.00 | +0.44% | 1 038 696 | 1 149 | 890.30 | -0.22% | 717 528 | 799 | ||||||
| VÍTKOVICE | 162.00 | +0.55% | 126 846 | 783 | 157.00 | -1.39% | 126 132 | 795 | ||||||
| ZLATÝ UPF | 59.00 | -3.77% | 46 677 | 790 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 125.80 | +1.45% | 111 836 | 889 | 127.10 | +2.02% | 99 035 | 780 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 875.00 | -0.22% | 2 222 500 | 2 540 | 860.00 | -0.50% | 671 826 | 772 | ||||||
| PF PRAVID.PŘ. 1.IN | 262.00 | +0.76% | 562 252 | 2 146 | 241.50 | -1.09% | 190 405 | 744 | ||||||
| AERO HOLDING | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | -1.75% | 10 055 | 720 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 43.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 31 500 | 700 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | +0.41% | 2 133 547 | 4 381 | 482.10 | +0.53% | 334 809 | 693 | ||||||
| FORT KAPITÁL BRNO | 43.00 | +3.07% | 29 215 | 680 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | +0.82% | 14 580 | 60 | 225.00 | +1.63% | 161 968 | 675 | ||||||
| ALPHA-EFFECT | 824.00 | 0.00% | 1 262 368 | 1 532 | 812.00 | -0.91% | 544 856 | 671 | ||||||
| RAIFFEISEN ALFA PF | 197.20 | +6.97% | 135 536 | 645 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 2 444 | 611 | ||||||||||
| KIF MOST | 123.10 | +1.48% | 11 079 | 90 | 120.00 | +5.41% | 73 383 | 597 | ||||||
| ŽIVNOBANKA-PODÍL.F | 411.00 | -0.96% | 195 636 | 476 | 405.40 | -2.05% | 242 315 | 596 | ||||||
| ||||||||||||||
