Top number of shares per day, RM System dne 23.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1997 27.10.1997 24.10.1997 23.10.1997 22.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 36.20 | -6.25% | 54 535 | 1 503 | ||||||||||
| B.G.M. CAPITAL | 232.10 | +0.95% | 312 740 | 1 335 | ||||||||||
| SKLO UNION TEPLICE | 300.00 | +0.43% | 400 912 | 1 324 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | -2.94% | 4 191 | 1 270 | ||||||||||
| STAROPRAŽ.UZEN.IF | 29.00 | +0.07% | 32 916 | 1 218 | ||||||||||
| SG - INDUSTRY | 166.00 | +0.66% | 536 844 | 3 234 | 155.30 | -4.21% | 178 367 | 1 148 | ||||||
| ČESKÝ HOLDING | 150.50 | -0.33% | 97 825 | 650 | 142.00 | -0.73% | 171 562 | 1 143 | ||||||
| FINANCE ENG.-1.PF | 34.10 | -1.52% | 40 647 | 1 126 | ||||||||||
| ČEZ | 1 205.00 | -3.60% | 15 241 978 | 12 459 | 1 200.00 | +0.39% | 1 297 091 | 1 049 | ||||||
| ZBROJOVKA VSETÍN | 36.88 | +4.98% | 0 | 0 | 37.00 | +8.88% | 38 813 | 1 049 | ||||||
| K.S.I.O.-1.PF | 34.70 | -1.01% | 36 572 | 1 045 | ||||||||||
| II.EPIC HOLDING | 68.00 | -1.04% | 68 890 | 1 025 | ||||||||||
| P.I.F. | 517.00 | +0.19% | 1 034 000 | 2 000 | 510.00 | -0.31% | 497 462 | 975 | ||||||
| PPF INVEST.HOLDING | 398.00 | -0.25% | 2 308 400 | 5 800 | 378.20 | -1.41% | 372 260 | 963 | ||||||
| PF IKS KB PLUS | 224.00 | -0.44% | 1 130 080 | 5 045 | 219.50 | -0.28% | 205 317 | 933 | ||||||
| ŠKODA | 931.00 | -0.53% | 1 397 000 | 1 500 | 926.10 | -0.43% | 866 549 | 932 | ||||||
| KOMERČNÍ BANKA | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
| FRIGERA | 22.00 | +10.00% | 19 360 | 880 | ||||||||||
| SČ INVESTORSKÁ | 28.00 | +6.79% | 27 228 | 879 | ||||||||||
| INV.FOND ¬ECHY | 106.00 | +2.76% | 90 114 | 870 | ||||||||||
| ||||||||||||||
