Hi price, The Prague Stock Exchange dne 23.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | +3.37% | 27 713 | 5 328 | ||||||
| AGROBANKA PRAHA | 5.52 | +4.94% | 0 | 0 | 0.00 | -6.37% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.76 | -4.95% | 0 | 0 | 13.10 | +0.76% | 10 742 | 820 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 1 856 | 116 | 16.50 | -0.42% | 10 743 | 650 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
| AERO HOLDING | 17.15 | -4.98% | 9 433 | 550 | 18.90 | -3.45% | 34 981 | 1 928 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 22.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.20 | -3.89% | 2 220 | 100 | ||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| ŠKODA LIAZ | 26.18 | -4.97% | 2 618 | 100 | 0.00 | -8.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 26.72 | -4.97% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 30 960 | 1 032 | 32.70 | -1.15% | 2 773 | 85 | ||||||
| SOLO | 30.53 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| BOPO | 30.59 | -4.97% | 0 | 0 | 25.00 | -1.92% | 500 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | -8.29% | 680 | 17 | ||||||
| ČKD DUKLA PRAHA | 35.50 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
| XAVEROV | 36.12 | 0.00% | 0 | 0 | 52.00 | -9.75% | 6 708 | 129 | ||||||
| ARMABETON PRAHA | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
| ČKD DOPR.SYSTÉMY | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 37.97 | 0.00% | 0 | 0 | 38.00 | +0.07% | 66 064 | 1 737 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 39.25 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 760 | 60 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| SG - INDUSTRY | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 5 601 | 127 | ||||||
| SIGMA LUTÍN | 41.53 | -4.98% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.65 | +4.97% | 0 | 0 | 38.10 | -9.28% | 114 | 3 | ||||||
| JANKA | 44.35 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +0.08% | 1 305 | 29 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 35.20 | +0.14% | 845 | 24 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 30.00 | -6.25% | 3 061 | 102 | ||||||
| PRAŽSKÉ PIVOVARY | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
| MAGNETON | 49.30 | -4.99% | 0 | 0 | 0.00 | +0.43% | 0 | 0 | ||||||
| OSTROJ | 49.47 | -4.99% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 54.00 | +3.70% | 5 181 | 99 | ||||||
| OMNIPOL | 50.10 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 50.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 50.40 | 0.00% | 0 | 0 | 42.30 | +4.25% | 3 801 | 80 | ||||||
| ČZ STRAKONICE | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 59.00 | +6.60% | 108 749 | 1 857 | ||||||
| ||||||||||||||
