Top volume, The Prague Stock Exchange dne 23.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.10.1998 27.10.1998 26.10.1998 23.10.1998 22.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 422.30 | +1.17% | 45 673 275 | 108 777 | 417.60 | -0.30% | 675 528 | 1 623 | ||||||
KOMERČNÍ BANKA | 378.60 | -1.81% | 27 827 522 | 75 152 | 377.10 | -8.94% | 1 744 592 | 4 675 | ||||||
UNIPETROL | 56.28 | -0.30% | 25 245 980 | 444 985 | 56.20 | -1.00% | 348 371 | 6 190 | ||||||
ČEZ | 585.70 | +1.84% | 22 541 925 | 39 265 | 573.10 | -0.17% | 305 532 | 533 | ||||||
ČESKÁ SPOŘITELNA | 77.26 | -8.60% | 12 963 642 | 162 894 | 80.20 | -7.48% | 573 570 | 7 072 | ||||||
RIF | 905.20 | -0.05% | 7 131 281 | 7 882 | 900.10 | -0.45% | 2 474 191 | 2 744 | ||||||
PHILIP MORRIS ČR A | 6 750.00 | +0.37% | 1 890 000 | 280 | 6 505.50 | +4.07% | 32 528 | 5 | ||||||
P.I.F. | 565.00 | +0.35% | 1 279 725 | 2 265 | 565.30 | +0.55% | 1 144 401 | 2 033 | ||||||
SPIF VÝNOSOVÝ | 183.20 | +0.65% | 916 545 | 5 078 | 180.10 | -0.62% | 265 694 | 1 468 | ||||||
ČKD PRAHA HOLDING | 174.40 | +0.51% | 794 932 | 4 637 | 188.00 | -8.94% | 132 327 | 745 | ||||||
SPIF ČESKÝ | 368.20 | +0.29% | 544 660 | 1 480 | 360.10 | -1.48% | 232 623 | 645 | ||||||
IP BANKA | 111.00 | +2.77% | 534 540 | 4 850 | 109.00 | +2.55% | 242 709 | 2 219 | ||||||
ZLATÝ IF KVANTO | 325.00 | +0.61% | 522 600 | 1 608 | 320.80 | -0.41% | 283 383 | 883 | ||||||
IPS SKANSKA | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
2.SPOŘIT.PRIVAT.IF | 900.00 | -0.88% | 335 300 | 370 | 908.00 | +1.65% | 292 282 | 325 | ||||||
VČ PLYNÁRENSKÁ | 1 644.00 | +4.98% | 328 800 | 200 | 1 663.00 | +5.15% | 42 948 | 27 | ||||||
KVANTO IPF | 410.00 | +2.24% | 314 880 | 768 | 402.80 | +1.40% | 282 189 | 696 | ||||||
ŠKODA | 170.00 | -5.55% | 303 368 | 1 760 | 181.00 | -9.07% | 23 875 | 131 | ||||||
RENTIÉRSKÝ IF 1.IN | 669.00 | +7.72% | 282 908 | 429 | 657.40 | +3.33% | 152 297 | 238 | ||||||
PF IKS KB PLUS | 187.00 | +0.48% | 277 996 | 1 500 | 182.20 | -0.25% | 106 066 | 585 | ||||||
ŽĎAS | 400.00 | 0.00% | 198 400 | 496 | 377.00 | +3.76% | 14 472 | 39 | ||||||
THESAURUS | 630.20 | +0.04% | 194 102 | 308 | 622.50 | +0.32% | 71 538 | 115 | ||||||
PPF INVEST.HOLDING | 298.30 | -0.03% | 191 210 | 641 | 298.00 | +0.22% | 119 177 | 399 | ||||||
STČ ENERGETICKÁ | 1 520.00 | -1.93% | 188 292 | 124 | 1 480.00 | -1.91% | 7 400 | 5 | ||||||
KOMERČNÍ BANKA IF | 449.10 | -2.32% | 171 628 | 382 | 449.60 | +0.01% | 871 292 | 1 934 | ||||||
SPIF VŠEOBECNÝ | 56.00 | +1.81% | 157 916 | 2 820 | 54.10 | +1.22% | 56 476 | 1 034 | ||||||
ČESKÉ RADIOKOMUN. | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
ČEZ 2 | 465.00 | -0.42% | 136 245 | 293 | 460.10 | -0.20% | 88 103 | 192 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 303.00 | -12.55% | 131 530 | 100 | 1 400.00 | -0.21% | 18 168 | 13 | ||||||
KABLO ELEKTRO | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
YSE AKCIONÁŘŮ OPF | 610.00 | -1.29% | 91 500 | 150 | 575.00 | -3.77% | 11 372 | 20 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 84 750 | 15 | 5 650.00 | +3.38% | 90 400 | 16 | ||||||
SG - INDUSTRY | 39.90 | -3.85% | 84 580 | 2 100 | 39.40 | -1.10% | 15 018 | 383 | ||||||
DEZA | 550.00 | 0.00% | 83 050 | 151 | 551.00 | -5.94% | 181 935 | 325 | ||||||
PROSPERITA IF | 318.00 | +4.81% | 81 090 | 255 | 300.30 | +2.32% | 69 997 | 234 | ||||||
1.IF ŽIVNOBANKA | 391.00 | 0.00% | 78 200 | 200 | 377.30 | +0.46% | 138 836 | 364 | ||||||
VÍTKOVICE | 99.00 | +1.02% | 69 697 | 685 | 98.00 | +1.97% | 22 039 | 225 | ||||||
BANKOVNÍ HOLDING | 952.00 | 0.00% | 69 496 | 73 | 950.10 | +1.26% | 100 644 | 106 | ||||||
MOSTECKÁ UHEL.SP. | 166.53 | +10.24% | 68 515 | 422 | 144.80 | -4.26% | 14 034 | 92 | ||||||
ŽIVNOBANKA-PODÍL.F | 387.00 | +0.25% | 55 728 | 144 | 376.10 | -1.41% | 39 350 | 105 | ||||||
UNITED ENERGY | 557.00 | +2.50% | 53 472 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 98.45 | +7.94% | 51 415 | 525 | 91.20 | -1.28% | 7 560 | 82 | ||||||
IF BOHATSTVÍ | 936.00 | 0.00% | 46 800 | 50 | 921.60 | +1.08% | 118 700 | 128 | ||||||
VET ASSETS | 256.00 | -0.15% | 39 168 | 153 | 288.00 | -6.05% | 44 379 | 148 | ||||||
PF PROSPERITY 1.IN | 225.00 | 0.00% | 37 125 | 165 | 239.50 | +4.18% | 13 877 | 60 | ||||||
BIOCEL | 261.00 | 0.00% | 34 452 | 132 | 263.00 | -8.03% | 52 600 | 200 | ||||||
VELETRŽNÍ FINANČNÍ | 150.10 | +3.63% | 32 872 | 219 | 141.50 | +1.68% | 41 191 | 276 | ||||||
PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 30 960 | 1 032 | 32.70 | -1.15% | 2 773 | 85 | ||||||
PRAŽSKÉ PIVOVARY | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
ZČ ENERGETIKA | 2 150.00 | 0.00% | 27 950 | 13 | 2 150.50 | -1.65% | 2 151 | 1 | ||||||
VODNÍ STAVBY | 117.00 | 0.00% | 27 846 | 238 | 132.00 | +3.20% | 15 576 | 118 | ||||||
KŘIŠŤÁLOVÝ IF | 771.00 | 0.00% | 26 985 | 35 | 761.00 | -1.42% | 33 514 | 44 | ||||||
ARCELORMITTAL | 171.00 | +3.32% | 25 650 | 150 | 170.00 | -2.65% | 8 840 | 52 | ||||||
ZPS ZLÍN | 248.00 | 0.00% | 22 320 | 90 | 250.00 | 0.00% | 3 250 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 210.00 | +0.22% | 22 100 | 10 | 0.00 | +7.42% | 0 | 0 | ||||||
VERTEX | 2 341.00 | +4.97% | 21 069 | 9 | 0.00 | -0.80% | 0 | 0 | ||||||
IF OBCHODU | 680.00 | +0.57% | 20 996 | 31 | 671.00 | +4.90% | 34 846 | 52 | ||||||
ČNIOPF | 102.00 | +3.76% | 20 706 | 203 | ||||||||||
SEVEROČESKÉ DOLY | 640.00 | -1.53% | 19 840 | 31 | 617.40 | +2.86% | 3 087 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 743.00 | 0.00% | 18 715 | 5 | 0.00 | +0.58% | 0 | 0 | ||||||
|