Hi price, The Prague Stock Exchange dne 23.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.2000 26.10.2000 25.10.2000 24.10.2000 23.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 980.00 | -0.25% | 54 090 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 932.30 | -3.38% | 59 842 | 31 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | -0.57% | 5 190 | 3 | 1 641.50 | -4.56% | 27 049 | 16 | ||||||
| ZČ ENERGETIKA | 1 724.00 | +0.23% | 1 724 | 1 | 2 101.10 | +5.05% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 618.00 | +1.06% | 37 588 215 | 23 437 | 1 600.00 | 0.00% | 62 400 | 39 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +0.60% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 576.00 | +4.99% | 0 | 0 | 1 595.10 | 0.00% | 3 190 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 494.50 | -17.39% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 519.00 | -0.06% | 91 140 | 60 | 1 506.90 | -0.50% | 210 019 | 139 | ||||||
| AG7 OPF | 1 503.00 | -0.13% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 373.00 | 0.00% | 0 | 0 | 1 335.00 | -0.14% | 46 792 | 35 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 500.00 | +5.63% | 35 125 | 25 | ||||||
| IVAX - CR | 1 355.00 | 0.00% | 0 | 0 | 1 364.10 | +0.02% | 2 797 528 | 2 042 | ||||||
| ČESKÝ UPF | 1 335.00 | 0.00% | 0 | 0 | 1 340.00 | +0.67% | 164 760 | 124 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 200.10 | -7.68% | 6 100 | 5 | ||||||
| STČ ENERGETICKÁ | 1 310.00 | +4.96% | 11 790 | 9 | 1 215.20 | -9.99% | 12 746 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | -1.26% | 54 080 | 46 | 1 158.00 | -1.20% | 206 675 | 177 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.25% | 313 880 | 270 | 1 099.40 | -5.14% | 329 045 | 285 | ||||||
| KABLO ELEKTRO | 1 145.00 | -4.90% | 8 015 | 7 | 1 245.70 | -0.82% | 3 737 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 122.00 | -2.43% | 3 366 | 3 | ||||||
| ||||||||||||||
