The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 6 473 | 85 | ||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||
| ARCELORMITTAL | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 267 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | +0.24% | 46 310 | 11 | 4 130.00 | -1.08% | 618 130 | 149 | ||||
| ČESKÉ RADIOKOMUN. | 178.95 | -0.04% | 13 116 588 | 74 688 | 180.60 | -2.48% | 265 150 | 1 467 | ||||
| ČEZ | 90.99 | -1.78% | 84 524 537 | 926 685 | 90.80 | -1.19% | 780 973 | 8 520 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 48 147 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 612.50 | +0.08% | 9 796 | 16 | ||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 40 074 267 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | -3.72% | 21 350 | 10 | ||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 11 797 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.49% | 97 840 | 65 | ||||
| JČ PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 870.00 | -2.69% | 17 220 | 6 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||
| KOMERČNÍ BANKA | 1 835.00 | +2.97% | 380 303 577 | 209 479 | 1 819.70 | +2.82% | 1 004 557 | 556 | ||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -3.97% | 16 200 | 9 | ||||
| METROSTAV | 180.00 | 0.00% | 0 | 0 | 173.00 | +4.40% | 64 183 | 371 | ||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 520.00 | -0.28% | 24 640 | 7 | ||||
| O2 C.R. | 221.50 | -3.36% | 132 974 875 | 582 371 | 226.30 | -1.94% | 484 107 | 2 151 | ||||
| OKD | 88.20 | 0.00% | 0 | 0 | 100.50 | +5.45% | 66 380 | 664 | ||||
| PHILIP MORRIS ČR A | 11 176.00 | -0.92% | 6 054 564 | 540 | 11 298.10 | -0.85% | 45 192 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | -0.51% | 711 580 | 400 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 305.00 | +0.14% | 22 185 | 17 | ||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 12 645 | 293 | ||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 741.20 | +0.06% | 718 400 | 449 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | +0.06% | 16 985 | 11 | ||||
| SEVEROČESKÉ DOLY | 350.00 | -4.89% | 350 000 | 1 000 | 332.40 | -1.36% | 16 620 | 50 | ||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 351.00 | -8.90% | 7 020 | 20 | ||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.50 | +0.11% | 9 558 | 36 | ||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 113.40 | -1.56% | 26 872 | 236 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 970 090 829 | 91 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 189 231 156 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 564 625 767 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 16 939 688 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 199 607 433 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 913 877 243 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.70 | -0.07% | 932 690 | 671 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 219 660 693 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 823 753 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 828.30 | +10.00% | 16 566 | 20 | ||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.22% | 8 411 | 10 | ||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +4.73% | 6 880 | 170 | ||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 461.20 | +1.22% | 27 672 | 60 | ||||
| UNIPETROL | 33.85 | -2.42% | 23 550 052 | 683 661 | 33.10 | -4.61% | 304 644 | 9 049 | ||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -2.49% | 560 188 | 331 | ||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.25% | 48 941 | 675 | ||||
| ZČ ENERGETIKA | 2 235.00 | +4.98% | 0 | 0 | 2 499.00 | 0.00% | 7 497 | 3 | ||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.40 | +0.35% | 5 279 | 21 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 44 000 | 11 | 3 831.20 | -1.79% | 45 970 | 12 | ||||
