The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.20 | +2.86% | 2 796 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | +0.96% | 3 291 | 45 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.10 | -0.13% | 6 473 | 85 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 700 | 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 9 800 | 140 | 69.00 | -0.43% | 38 875 | 560 | ||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 228.00 | +0.44% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 138.90 | -2.52% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 59 160 | 102 | ||||||||||
| BIOPHARM VÚBVL | 945.00 | -10.00% | 0 | 0 | ||||||||||
| BMT | 301.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 134.10 | +0.29% | 7 640 | 57 | ||||||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.97% | 2 195 | 4 | ||||||||||
| BRISK TÁBOR | 395.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
