The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 571 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 44 000 | 11 | 3 831.20 | -1.79% | 45 970 | 12 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 251.40 | +0.35% | 5 279 | 21 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 235.00 | +4.98% | 0 | 0 | 2 499.00 | 0.00% | 7 497 | 3 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 997.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 500.00 | -0.28% | 56 110 | 16 | ||||||||||
| WIENERBERGER C.P. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 110.00 | +5.13% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.50 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 170.00 | -6.18% | 4 293 | 25 | ||||||||||
| VODÁRENSKÁ | 286.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.80 | -0.38% | 904 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 147.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.00 | -6.10% | 0 | 0 | ||||||||||
| ||||||||||||||
