Top volume, RM System dne 23.10.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 047.50 | +5.48% | 3 722 452 | 3 719 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.70 | -0.24% | 2 007 330 | 15 441 | ||||||||||
| KOMERČNÍ BANKA | 1 835.00 | +2.97% | 380 303 577 | 209 479 | 1 819.70 | +2.82% | 1 004 557 | 556 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.70 | -0.07% | 932 690 | 671 | ||||||
| ČEZ | 90.99 | -1.78% | 84 524 537 | 926 685 | 90.80 | -1.19% | 780 973 | 8 520 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 741.20 | +0.06% | 718 400 | 449 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.60 | -0.51% | 711 580 | 400 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 210.00 | +0.24% | 46 310 | 11 | 4 130.00 | -1.08% | 618 130 | 149 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | -2.49% | 560 188 | 331 | ||||||
| O2 C.R. | 221.50 | -3.36% | 132 974 875 | 582 371 | 226.30 | -1.94% | 484 107 | 2 151 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 356.10 | -4.78% | 352 862 | 994 | ||||||||||
| UNIPETROL | 33.85 | -2.42% | 23 550 052 | 683 661 | 33.10 | -4.61% | 304 644 | 9 049 | ||||||
| ČESKÉ RADIOKOMUN. | 178.95 | -0.04% | 13 116 588 | 74 688 | 180.60 | -2.48% | 265 150 | 1 467 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 1 209 450 | 110 | 10 895.00 | 0.00% | 207 723 | 19 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | -3.84% | 174 702 | 2 481 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.49% | 97 840 | 65 | ||||||
| KOVOSVIT | 551.10 | +5.31% | 97 520 | 184 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 925.00 | +1.97% | 68 879 | 74 | ||||||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 100.50 | +5.45% | 66 380 | 664 | ||||||
| METROSTAV | 180.00 | 0.00% | 0 | 0 | 173.00 | +4.40% | 64 183 | 371 | ||||||
| ||||||||||||||
