The Prague Stock Exchange and RM-System - daily results dne 23.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.10.2002 25.10.2002 24.10.2002 23.10.2002 22.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 380.00 | 0.00% | 380 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 595.50 | 0.00% | 596 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 312.00 | -4.76% | 312 | 1 | ||||||
| VHOS | 665.10 | +9.97% | 665 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 552.00 | -4.55% | 3 104 | 2 | ||||||||||
| VÍNO MIKULOV | 763.00 | 0.00% | 1 526 | 2 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.60 | +0.02% | 3 401 | 2 | ||||||
| NOWACO MRAZÍRNY | 725.10 | -0.67% | 1 450 | 2 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 383 | 2 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 802 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 681.40 | +12.62% | 1 363 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.20 | -4.10% | 1 051 | 3 | ||||||||||
| ZČ ENERGETIKA | 2 235.00 | +4.98% | 0 | 0 | 2 499.00 | 0.00% | 7 497 | 3 | ||||||
| TEPLÁRNA STRAKON. | 546.00 | +0.36% | 2 184 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 176.00 | -0.92% | 6 054 564 | 540 | 11 298.10 | -0.85% | 45 192 | 4 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 804.50 | -5.85% | 3 218 | 4 | ||||||
| RAŠELINA | 312.00 | +1.29% | 1 248 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.10 | 0.00% | 4 816 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 548.70 | -9.97% | 2 195 | 4 | ||||||||||
| ||||||||||||||
