The Prague Stock Exchange and RM-System - daily results dne 23.10.2002

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2002  25.10.2002  24.10.2002 23.10.2002  22.10.2002

The Prague Sotck Exchange and RM-System - daily results - 23.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	47.35	+4.99%	0	0	72.20	+4.48%	0	0
SM VOD.A KAN.OVA	590.70	+4.99%	0	0	672.60	-5.26%	0	0
ZČ ENERGETIKA	2 235.00	+4.98%	0	0	2 499.00	0.00%	7 497	3
KOMERČNÍ BANKA	1 835.00	+2.97%	380 303 577	209 479	1 819.70	+2.82%	1 004 557	556
ERSTE GROUP BANK A	1 916.00	+0.42%	49 944 595	26 128
ČESKÁ POJIŠŤOVNA	4 210.00	+0.24%	46 310	11	4 130.00	-1.08%	618 130	149
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	433.50	+0.04%	2 601	6
APOLLÓN HOLDING	65.00	0.00%	0	0	70.10	-3.84%	174 702	2 481
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 546.00	+0.06%	16 985	11
SČ PLYNÁRENSKÁ	2 908.00	0.00%	0	0	3 400.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	415.00	0.00%	0	0	351.00	-8.90%	7 020	20
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	265.50	+0.11%	9 558	36
SPOLANA	52.50	0.00%	0	0	66.70	0.00%	0	0
SPOLEK CH.HUT.VÝR.	105.00	0.00%	0	0	113.40	-1.56%	26 872	236
EUROVIA CS	780.00	0.00%	0	0	804.50	-5.85%	3 218	4
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 420.70	-0.07%	932 690	671
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
ALIACHEM	75.00	0.00%	0	0	76.10	-0.13%	6 473	85
ŠKODA PRAHA	119.85	0.00%	0	0	150.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	828.30	+10.00%	16 566	20
‹‹ First 60     Next 20 ›