The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 144.30 | -8.38% | 114 805 | 791 | ||||
| ALIACHEM | 12.42 | +4.99% | 0 | 0 | 14.70 | +3.52% | 8 119 | 556 | ||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||
| ARCELORMITTAL | 350.00 | -0.85% | 245 000 | 700 | 348.10 | -0.05% | 325 119 | 926 | ||||
| ČESKÁ POJIŠŤOVNA | 7 600.00 | -3.80% | 76 000 | 10 | 7 601.00 | +0.01% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 6 060 | 6 | ||||
| ČESKÉ RADIOKOMUN. | 314.50 | -0.57% | 24 980 293 | 79 257 | 310.00 | -0.32% | 997 867 | 3 210 | ||||
| ČEZ | 138.10 | -1.27% | 690 627 730 | 4 956 261 | 139.00 | -3.47% | 2 260 250 | 16 116 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 10 725 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 72 685 556 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 25 348 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.07% | 392 772 | 284 | ||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 962.00 | -0.01% | 11 544 | 12 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 104 260 | 13 | ||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 275.00 | -2.42% | 88 061 | 39 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 991.40 | 0.00% | 67 118 | 21 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 615.00 | -3.34% | 7 230 | 2 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 31 766 667 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 452.00 | -1.13% | 531 498 017 | 215 549 | 2 422.00 | -1.62% | 402 858 | 166 | ||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.10 | -0.07% | 3 781 | 6 | ||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 800.00 | -7.21% | 28 800 | 16 | ||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 606.50 | -0.08% | 8 492 | 14 | ||||
| O2 C.R. | 277.20 | -0.40% | 470 392 119 | 1 682 743 | 277.10 | -1.38% | 1 420 931 | 5 065 | ||||
| OKD | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.04% | 407 462 | 1 410 | ||||
| PHILIP MORRIS ČR A | 14 288.00 | +0.09% | 161 488 271 | 11 340 | 14 335.90 | -0.84% | 672 424 | 47 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.14% | 20 500 | 25 | ||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 930.00 | +6.39% | 62 873 | 70 | ||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.72% | 3 708 | 9 | ||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 30 078 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.40% | 6 211 | 6 | ||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | 0.00% | 375 360 | 552 | 650.00 | +2.04% | 78 706 | 122 | ||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.20 | +0.11% | 689 | 4 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 077 401 417 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 203 939 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 53 798 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 508 765 000 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 546 512 278 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 081 521 111 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 11 549 326 | 1 095 | 9 219.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 54 005 208 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 420.20 | +0.82% | 58 178 | 41 | ||||
| TATRA | 45.00 | 0.00% | 45 000 | 1 000 | 46.50 | -6.81% | 31 332 | 665 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 34 614 | 27 | ||||
| TOMA | 123.09 | 0.00% | 0 | 0 | 154.10 | -3.08% | 10 846 | 70 | ||||
| UNIPETROL | 63.90 | +0.36% | 45 926 290 | 720 822 | 64.90 | +1.72% | 997 049 | 15 559 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 42 290 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | 0.00% | 24 390 | 1 225 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 730.10 | -4.52% | 8 190 | 3 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 020.00 | 0.00% | 32 160 | 8 | 3 950.00 | -1.25% | 379 711 | 95 | ||||
