Lo price, RM System dne 23.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | +4.99% | 0 | 0 | 14.70 | +3.52% | 8 119 | 556 | ||||||
| VÍTKOVICE | 17.70 | 0.00% | 1 823 | 103 | ||||||||||
| VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | 0.00% | 24 390 | 1 225 | ||||||
| AVIA | 19.00 | -2.56% | 95 | 5 | ||||||||||
| WIENERBERGER C.P. | 28.80 | +3.97% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.60 | +2.51% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | -10.00% | 1 080 | 30 | ||||||||||
| TATRA | 45.00 | 0.00% | 45 000 | 1 000 | 46.50 | -6.81% | 31 332 | 665 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | +1.78% | 0 | 0 | ||||||||||
| UNIPETROL | 63.90 | +0.36% | 45 926 290 | 720 822 | 64.90 | +1.72% | 997 049 | 15 559 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.80 | +9.95% | 4 308 | 60 | ||||||||||
| MILETA | 74.90 | 0.00% | 449 | 6 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 82.40 | -3.39% | 330 | 4 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.40 | +0.21% | 13 814 | 148 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.00 | 0.00% | 2 448 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.00 | +7.31% | 2 640 | 24 | ||||||||||
| ||||||||||||||
