The Prague Stock Exchange and RM-System - daily results dne 23.10.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2003  27.10.2003  24.10.2003 23.10.2003  22.10.2003

The Prague Sotck Exchange and RM-System - daily results - 23.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	168.00	+5.00%	0	0	169.00	-6.11%	4 394	26
ALIACHEM	12.42	+4.99%	0	0	14.70	+3.52%	8 119	556
ERSTE GROUP BANK A	2 967.00	+0.99%	93 293 050	31 700
UNIPETROL	63.90	+0.36%	45 926 290	720 822	64.90	+1.72%	997 049	15 559
HZL KB 5,50/09	111.65	+0.18%	540 907	48
PHILIP MORRIS ČR A	14 288.00	+0.09%	161 488 271	11 340	14 335.90	-0.84%	672 424	47
TATRA	45.00	0.00%	45 000	1 000	46.50	-6.81%	31 332	665
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	785.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 282.00	0.00%	34 614	27
TOMA	123.09	0.00%	0	0	154.10	-3.08%	10 846	70
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 677.40	0.00%	0	0
VČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 210.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 085.00	+3.33%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 586.60	+3.97%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	318.40	+1.07%	0	0
ŽIVNOSTENSKÁ BANKA	4 020.00	0.00%	32 160	8	3 950.00	-1.25%	379 711	95
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›