The Prague Stock Exchange and RM-System - daily results dne 23.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.10.2003 27.10.2003 24.10.2003 23.10.2003 22.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 190.50 | +9.98% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.80 | +9.95% | 4 308 | 60 | ||||||||||
| MEDICAMENTA | 556.00 | +9.83% | 40 319 | 73 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | +9.72% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 280.30 | +8.43% | 197 310 | 704 | ||||||||||
| HOTEL PANORAMA | 700.00 | +8.35% | 20 100 | 29 | ||||||||||
| TESLA KARLÍN | 110.00 | +7.31% | 2 640 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 930.00 | +6.39% | 62 873 | 70 | ||||||
| ČECHOFRACHT | 5 000.00 | +6.37% | 130 000 | 26 | ||||||||||
| TRANZA | 121.00 | +4.94% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 404.00 | +4.66% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 324.60 | +4.64% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 070.00 | +4.42% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 194.00 | +4.09% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 586.60 | +3.97% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.80 | +3.97% | 0 | 0 | ||||||||||
| KAROSERIA | 312.00 | +3.65% | 0 | 0 | ||||||||||
| STAVOSTROJ | 265.90 | +3.54% | 0 | 0 | ||||||||||
| ALIACHEM | 12.42 | +4.99% | 0 | 0 | 14.70 | +3.52% | 8 119 | 556 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 330.10 | +3.50% | 0 | 0 | ||||||||||
| ||||||||||||||
