The Prague Stock Exchange and RM-System - daily results dne 23.10.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2006  26.10.2006  25.10.2006  24.10.2006 23.10.2006

The Prague Sotck Exchange and RM-System - daily results - 23.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 105.00	+0.95%	110 477 044	9 844	11 123.20	-0.43%	833 111	75
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 493.40	+2.99%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 201.20	0.00%	0	0
SETUZA	660.00	0.00%	0	0	650.00	-3.20%	9 100	14
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 255.60	+3.66%	0	0
SPOLANA	185.00	0.00%	0	0	165.00	+2.80%	66 000	400
SPOLEK CH.HUT.VÝR.	261.30	0.00%	0	0	282.30	+0.46%	10 127	36
ST.DLUHOP. 3,75/20	100.00	0.00%	319 377 500	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	10 315 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	304 925 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 720.80	+2.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›