The Prague Stock Exchange and RM-System - daily results dne 23.10.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.10.2007 26.10.2007 25.10.2007 24.10.2007 23.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 590.50 | -0.20% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 234.80 | +4.40% | 0 | 0 | ||||||||||
| ZENTIVA | 1 146.00 | +1.51% | 383 776 883 | 335 781 | 1 155.10 | +1.41% | 3 705 185 | 3 225 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 527.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.90 | +0.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 646.30 | +0.15% | 289 902 | 448 | ||||||||||
| VET ASSETS | 39.00 | 0.00% | 0 | 0 | 38.10 | -3.54% | 4 077 | 107 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.60 | +0.76% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 444.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 314.50 | +2.71% | 176 991 568 | 565 906 | 314.00 | +2.28% | 4 524 934 | 14 513 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 310.00 | +3.43% | 35 759 | 11 | ||||||||||
| TRANZA | 211.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 245.80 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 275.00 | -1.78% | 309 251 | 1 118 | ||||||||||
| ||||||||||||||
