Top number of shares per day, RM System dne 23.10.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 3 160.00 | -2.76% | 471 409 | 149 | ||||||||||
NOKIA CORP. | 304.50 | -0.09% | 30 440 | 100 | ||||||||||
PX INDEX CERT. | 84.96 | -0.35% | 0 | 0 | 85.00 | -6.38% | 8 500 | 100 | ||||||
PARAMO | 1 050.00 | +0.96% | 681 300 | 650 | 1 001.00 | -5.20% | 81 081 | 81 | ||||||
MICROSOFT CORP. | 432.30 | -1.14% | 29 002 | 67 | ||||||||||
SPOLANA | 152.00 | +1.33% | 9 120 | 60 | 150.00 | +0.94% | 8 250 | 55 | ||||||
PHILIP MORRIS ČR A | 5 576.00 | +4.03% | 39 851 729 | 7 300 | 5 437.90 | +2.99% | 295 943 | 54 | ||||||
TATRA | 172.00 | +1.17% | 5 808 | 34 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -5.08% | 28 000 | 20 | ||||||
BOHEMIA CRYS.GROUP | 131.80 | -7.70% | 1 977 | 15 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | -5.69% | 5 860 | 10 | ||||||
MJM LITOVEL | 1 550.00 | -9.81% | 9 300 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 2 640 | 4 | ||||||||||
MCDONALDS CORP. | 1 030.70 | +0.97% | 4 123 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 11 200 | 2 | ||||||
BRNĚN.VODÁR.A KAN. | 1 215.00 | -9.54% | 1 215 | 1 | ||||||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|