The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 302.10 | +2.03% | 20 645 271 | 68 754 | 308.00 | +4.40% | 291 753 | 977 | ||||||
| O2 C.R. | 379.30 | +0.48% | 560 130 559 | 1 466 623 | 388.90 | +3.70% | 5 723 482 | 15 149 | ||||||
| TELEFONO2 DISCOUNT | 38.52 | +3.22% | 0 | 0 | 37.90 | +3.26% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 266.50 | +3.25% | 166 153 | 623 | ||||||||||
| PHILIP MORRIS ČR A | 5 576.00 | +4.03% | 39 851 729 | 7 300 | 5 437.90 | +2.99% | 295 943 | 54 | ||||||
| ČEZ | 767.50 | +2.85% | 1 303 485 574 | 1 739 945 | 777.00 | +2.43% | 19 295 372 | 25 677 | ||||||
| SELGEN | 1 548.80 | +1.52% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 563.30 | +1.44% | 0 | 0 | ||||||||||
| TATRA | 172.00 | +1.17% | 5 808 | 34 | ||||||||||
| MCDONALDS CORP. | 1 030.70 | +0.97% | 4 123 | 4 | ||||||||||
| SPOLANA | 152.00 | +1.33% | 9 120 | 60 | 150.00 | +0.94% | 8 250 | 55 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 648.80 | +0.82% | 0 | 0 | ||||||
| TESLA KARLÍN | 212.30 | +0.80% | 0 | 0 | ||||||||||
| KB DISCOUNT | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 547.00 | +0.12% | 0 | 0 | ||||||
| SČ ARMATURKA | 204.00 | +0.09% | 0 | 0 | ||||||||||
| ZENTIVA | 1 076.00 | -0.92% | 44 162 349 | 40 900 | 1 078.00 | +0.08% | 243 794 | 227 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
