The Prague Stock Exchange and RM-System - daily results dne 23.10.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 10.50 | +0.48% | 10 500 | 1 000 | ||||||||||
| EB EGB TL5 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
| EB EURCZK TS3 | 14.65 | -0.68% | 14 085 | 900 | ||||||||||
| EB S&P500 TS2 | 52.40 | -1.78% | 22 340 | 400 | ||||||||||
| EB S&P500 TL2 | 78.65 | +1.48% | 55 160 | 700 | ||||||||||
| EB DAX IC1 | 426.70 | -2.82% | 60 273 | 142 | ||||||||||
| TMR | 593.10 | -0.98% | 104 719 | 175 | ||||||||||
| O2 TS 500 | 152.55 | +0.99% | 119 752 | 785 | ||||||||||
| E4U | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
| EB WTI BC3 | 1 030.00 | -0.68% | 329 920 | 320 | ||||||||||
| PLG LOBKOWICZ | 167.10 | +0.12% | 447 478 | 2 687 | 167.50 | 0.00% | 16 750 | 100 | ||||||
| UNIPETROL | 131.00 | -1.13% | 534 943 | 4 067 | 131.90 | -0.08% | 105 184 | 805 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 588 473 | 561 000 | ||||||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 1 062 000 | 10 | ||||||||||
| NWR | 0.55 | 0.00% | 1 130 228 | 2 105 645 | 0.60 | 0.00% | 78 630 | 131 399 | ||||||
| STOCK | 108.00 | +1.22% | 1 450 488 | 13 448 | 107.00 | +0.09% | 61 484 | 575 | ||||||
| EB S&P500 TS1 | 30.45 | -3.18% | 2 371 250 | 75 000 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 002 604 | 1 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 3 050 017 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 50.30 | -1.85% | 5 828 945 | 116 625 | 50.70 | -0.20% | 549 631 | 10 946 | ||||||
| ||||||||||||||
