The Prague Stock Exchange and RM-System - daily results dne 23.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.10.2014 27.10.2014 24.10.2014 23.10.2014 22.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 540.70 | +7.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 447.50 | +6.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 756.20 | +5.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 664.50 | +4.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.95 | +1.56% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 283.00 | +1.54% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.65 | +1.48% | 55 160 | 700 | ||||||||||
| BRENT TS 151,07 | 121.45 | +1.38% | 0 | 0 | ||||||||||
| STOCK | 108.00 | +1.22% | 1 450 488 | 13 448 | 107.00 | +0.09% | 61 484 | 575 | ||||||
| VIG | 1 008.00 | +1.18% | 7 969 096 | 7 959 | 1 000.00 | +2.14% | 49 950 | 50 | ||||||
| EB S&P500 TL1 | 100.55 | +1.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 253.00 | +0.99% | 0 | 0 | ||||||||||
| O2 TS 500 | 152.55 | +0.99% | 119 752 | 785 | ||||||||||
| EB SIL TS5 | 20.80 | +0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 838.50 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.00 | +0.91% | 75 882 671 | 153 078 | 500.00 | +0.50% | 875 789 | 1 765 | ||||||
| BRENT INDEX SHORT | 1 203.00 | +0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 490.00 | +0.69% | 0 | 0 | ||||||||||
| E4U | 75.00 | +0.67% | 168 508 | 2 277 | 76.00 | -0.78% | 0 | 0 | ||||||
| INDUSTRY BASKET | 236.10 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
