The Prague Stock Exchange and RM-System - daily results dne 23.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 101.00 | -0.25% | 242 040 | 8 | ||||||||||
| TMR | 1 020.00 | +0.99% | 19 240 | 19 | ||||||||||
| NOKIA CORP. | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
| EB VOW TS03 | 52.46 | +5.92% | 2 103 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 512 904 | 51 | ||||||||||
| ORLEN | 646.00 | +1.29% | 40 052 | 62 | ||||||||||
| EB DAX TS7 | 849.83 | +0.83% | 85 570 | 100 | ||||||||||
| PFNONWOVENS | 702.00 | -1.13% | 70 332 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 344 419 | 130 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | +1.69% | 82 320 | 200 | 405.00 | +0.50% | 84 930 | 210 | ||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 2 188 845 | 250 | ||||||||||
| E4U | 98.00 | 0.00% | 26 264 | 268 | 100.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.73% | 5 073 520 | 374 | 13 640.00 | 0.00% | 82 140 | 6 | ||||||
| EB ADIDAS TL02 | 158.54 | -5.60% | 79 948 | 490 | ||||||||||
| EB ADIDAS TS03 | 65.17 | +14.39% | 42 361 | 650 | ||||||||||
| EB EGB TS10 | 19.00 | -0.31% | 15 200 | 800 | ||||||||||
| EB OMV TL01 | 64.24 | +3.73% | 88 495 | 1 375 | ||||||||||
| EB INFINEON TS02 | 23.80 | +15.14% | 35 700 | 1 500 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 178 000 | 1 800 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 541 277 | 1 910 | 285.00 | -0.34% | 3 423 | 12 | ||||||
| ||||||||||||||
