Hi price, The Prague Stock Exchange dne 23.10.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.54	-1.82%	1	1	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB O2 TS02	4.66	-8.98%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	6.39	+7.76%	0	0
EB EGB TL10	8.63	+19.53%	0	0
EB KOM TL09	10.41	+9.46%	0	0
EB EURCZK TS16	10.43	-4.57%	0	0
EB LUFTHANSA TL03	10.61	+12.87%	14 700	1 400
EB O2 TL02	10.66	+4.61%	0	0
EB OMV TL03	11.18	+15.50%	0	0
EB CBK TS05	12.24	-3.16%	0	0
EB DBK TL07	12.43	+4.54%	0	0
EB CEZ TS08	13.86	+1.46%	0	0
EB RBI TL03	14.23	+6.35%	0	0
EB BMW TS04	14.36	+4.59%	78 496	6 100
‹‹ First 60     Next 20 ›