The Prague Stock Exchange and RM-System - daily results dne 23.10.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2020  27.10.2020  26.10.2020 23.10.2020  22.10.2020

The Prague Sotck Exchange and RM-System - daily results - 23.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	8.63	+19.53%	0	0
EB OMV TL03	11.18	+15.50%	0	0
EB LUFTHANSA TL03	10.61	+12.87%	14 700	1 400
EB KOM TL09	10.41	+9.46%	0	0
EB EGB TL5	17.20	+9.07%	0	0
EB O2 TL03	6.39	+7.76%	0	0
EB RBI TL03	14.23	+6.35%	0	0
EB O2 TL02	10.66	+4.61%	0	0
EB BMW TS04	14.36	+4.59%	78 496	6 100
EB DBK TL07	12.43	+4.54%	0	0
EB GBPCZK TS06	20.99	+3.50%	0	0
EB MONET TL04	16.88	+3.05%	0	0
ERSTE GROUP BANK A	494.70	+2.89%	92 447 081	188 126	493.50	+2.81%	1 875 573	3 837
EB DAX TL15	1 473.45	+2.75%	0	0
EB SAP TL01	128.03	+2.27%	0	0
E4U	95.50	+2.14%	7 640	80	95.00	0.00%	0	0
EB USDCZK TL08	16.89	+2.05%	0	0
KOMERČNÍ BANKA	477.00	+1.92%	153 538 445	322 359	479.00	+1.48%	1 386 802	2 906
EB ADIDAS TL01	438.21	+1.74%	0	0
EB RWE TL01	72.09	+1.59%	0	0
‹‹ First 60     Next 20 ›