The Prague Stock Exchange and RM-System - daily results dne 23.11.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RETEX | 463.00 | +1 994.00% | 1 389 | 3 | ||||||||||
INTEX | 355.00 | -2 900.00% | 1 420 | 4 | ||||||||||
RADLICKÁ MLÉKÁRNA | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
Železn. stavitel. | 320.00 | +1 111.00% | 1 600 | 5 | ||||||||||
KARTOGRAFIE PRAHA | 570.00 | +2 000.00% | 1 710 | 3 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
VEBA textil. závod | 324.00 | +2 000.00% | 1 944 | 6 | ||||||||||
KLIMACENTRUM | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||||
MORAVIAFROST | 256.00 | -2 000.00% | 2 048 | 8 | ||||||||||
LANEX | 2 050.00 | -1 992.00% | 2 050 | 1 | ||||||||||
PSG | 140.00 | -1 250.00% | 2 100 | 15 | ||||||||||
DOSTA DOP.STAV.UH | 224.00 | +1 200.00% | 2 240 | 10 | ||||||||||
TEP | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
DOPLA PAP | 1 300.00 | -1 333.00% | 2 600 | 2 | ||||||||||
TOSTA | 290.00 | +1 153.00% | 2 610 | 9 | ||||||||||
JUTA | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
DŘEVOZPRAC.POD.PHA | 450.00 | +2 000.00% | 2 700 | 6 | ||||||||||
ČSAD VSETÍN | 145.20 | +2 000.00% | 2 759 | 19 | ||||||||||
ATAS NÁCHOD | 348.00 | +2 000.00% | 2 784 | 8 | ||||||||||
|