The Prague Stock Exchange and RM-System - daily results dne 23.11.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
EZ PRAHA | 288.00 | -2 000.00% | 2 880 | 10 | ||||||||||
OD LASO | 480.00 | -400.00% | 2 880 | 6 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 122.88 | -2 000.00% | 2 949 | 24 | ||||||||||
NOVING | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
ARTIA | 768.00 | -1 661.00% | 3 072 | 4 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 401.00 | +1 589.00% | 3 208 | 8 | ||||||||||
STAVOMONTÁŽE OL | 251.00 | +40.00% | 3 263 | 13 | ||||||||||
NAREX ČESKÁ LÍPA | 550.00 | +1 000.00% | 3 300 | 6 | ||||||||||
BIŽUTERIE ČS.MINC | 1 120.00 | -2 000.00% | 3 360 | 3 | ||||||||||
Metaz | 500.00 | -4 068.00% | 3 500 | 7 | ||||||||||
HOTEL IMPERIAL | 1 240.00 | +333.00% | 3 720 | 3 | ||||||||||
ČSAD KARVINÁ | 100.00 | -1 666.00% | 3 800 | 38 | ||||||||||
Zákl. uran. prům. | 240.00 | +2 000.00% | 4 080 | 17 | ||||||||||
AIR SPECIÁL | 131.84 | -2 000.00% | 4 087 | 31 | ||||||||||
DRŮBEŽ.ZÁVOD | 153.60 | -2 000.00% | 4 147 | 27 | ||||||||||
CUKROVAR HRUŠOVANY | 350.00 | -1 250.00% | 4 200 | 12 | ||||||||||
TESLA Jihlava | 232.00 | -2 000.00% | 4 640 | 20 | ||||||||||
CIDEM HRANICE | 225.00 | -1 964.00% | 4 725 | 21 | ||||||||||
MITOP MIMOŇ | 400.00 | -2 000.00% | 4 800 | 12 | ||||||||||
|