The Prague Stock Exchange and RM-System - daily results dne 23.11.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 2 050.00 | -1 992.00% | 2 050 | 1 | ||||||||||
| Grandhotel Pupp | 3 360.00 | -2 000.00% | 6 720 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
| STAVOUNION | 10 785.00 | +999.00% | 21 570 | 2 | ||||||||||
| DOPLA PAP | 1 300.00 | -1 333.00% | 2 600 | 2 | ||||||||||
| KARTOGRAFIE PRAHA | 570.00 | +2 000.00% | 1 710 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 1 120.00 | -2 000.00% | 3 360 | 3 | ||||||||||
| HOTEL ESPLANADE | 4 300.00 | 0.00% | 12 900 | 3 | ||||||||||
| HOTEL IMPERIAL | 1 240.00 | +333.00% | 3 720 | 3 | ||||||||||
| RETEX | 463.00 | +1 994.00% | 1 389 | 3 | ||||||||||
| JUTA | 660.00 | +1 000.00% | 2 640 | 4 | ||||||||||
| ARTIA | 768.00 | -1 661.00% | 3 072 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 1 380.00 | -2 000.00% | 5 520 | 4 | ||||||||||
| INTEX | 355.00 | -2 900.00% | 1 420 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 2 600.00 | +317.00% | 13 000 | 5 | ||||||||||
| PIVOV.KRUŠOVICE | 2 640.00 | -2 000.00% | 13 200 | 5 | ||||||||||
| NOVING | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| Balírny TCHIBO | 1 850.00 | +511.00% | 9 250 | 5 | ||||||||||
| Železn. stavitel. | 320.00 | +1 111.00% | 1 600 | 5 | ||||||||||
| Čechofracht | 3 360.00 | +2 000.00% | 16 800 | 5 | ||||||||||
| ||||||||||||||
