The Prague Stock Exchange and RM-System - daily results dne 23.11.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 187.50 | +5 000.00% | 7 500 | 40 | ||||||||||
| ELTON hodinářská | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 469.00 | +4 984.00% | 0 | 0 | ||||||||||
| SVA | 180.00 | +2 000.00% | 5 760 | 32 | ||||||||||
| SM VOD.A KAN.OVA | 240.00 | +2 000.00% | 6 000 | 25 | ||||||||||
| SOKOLOV. STROJÍRNY | 192.00 | +2 000.00% | 41 856 | 218 | ||||||||||
| PRIMONA | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 720.00 | +2 000.00% | 16 560 | 23 | ||||||||||
| PROGRESS OSTRAVA | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| SALMA | 402.00 | +2 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 168.00 | +2 000.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 1 020.00 | +2 000.00% | 0 | 0 | ||||||||||
| CERAM | 486.00 | +2 000.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 180.00 | +2 000.00% | 9 000 | 50 | ||||||||||
| ATAS NÁCHOD | 348.00 | +2 000.00% | 2 784 | 8 | ||||||||||
| HOLCIM ČESKO | 696.00 | +2 000.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 288.00 | +2 000.00% | 12 384 | 43 | ||||||||||
| ČSAD HAVÍŘOV | 108.00 | +2 000.00% | 6 372 | 59 | ||||||||||
| ČSAD VSETÍN | 145.20 | +2 000.00% | 2 759 | 19 | ||||||||||
| ||||||||||||||
