The Prague Stock Exchange and RM-System - daily results dne 23.11.1993
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA | 4 800.00 | +2 000.00% | 91 200 | 19 | ||||||||||
| IMPERIAL K. VARY | 1 500.00 | +2 000.00% | 0 | 0 | ||||||||||
| INSPEKTA | 4 500.00 | +2 000.00% | 0 | 0 | ||||||||||
| JABLONEX | 864.00 | +2 000.00% | 17 280 | 20 | ||||||||||
| KARTOGRAFIE PRAHA | 570.00 | +2 000.00% | 1 710 | 3 | ||||||||||
| KO-HOLDING | 612.00 | +2 000.00% | 0 | 0 | ||||||||||
| KOVO | 624.00 | +2 000.00% | 0 | 0 | ||||||||||
| KOVOMAT | 168.00 | +2 000.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 1 020.00 | +2 000.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 180.00 | +2 000.00% | 9 000 | 50 | ||||||||||
| PRIMONA | 192.00 | +2 000.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 720.00 | +2 000.00% | 16 560 | 23 | ||||||||||
| PROGRESS OSTRAVA | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| SALMA | 402.00 | +2 000.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 240.00 | +2 000.00% | 6 000 | 25 | ||||||||||
| SOKOLOV. STROJÍRNY | 192.00 | +2 000.00% | 41 856 | 218 | ||||||||||
| STRABAG Bohemia | 1 860.00 | +2 000.00% | 169 260 | 91 | ||||||||||
| SVA | 180.00 | +2 000.00% | 5 760 | 32 | ||||||||||
| TEXLEN | 360.00 | +2 000.00% | 16 560 | 46 | ||||||||||
| ||||||||||||||
