The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPRO SERVIS | 26.00 | +1.28% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 61 | 1 | -10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| SAPOR | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 150 | 3 | +9.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 160 | 2 | 81.00 | 0.00% | 243 | 3 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 217 | 7 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 59.00 | -1.48% | 236 | 4 | +2.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| RUVE | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| EPA | 95.00 | +5.55% | 285 | 3 | 0.00% | 0 | 0 | |||||||
| EGO | 45.00 | 0.00% | 315 | 7 | 38.00 | -5.00% | 456 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 63.88 | +9.98% | 319 | 5 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 200.00 | +5.26% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| METROPROJEKT | 102.00 | 0.00% | 408 | 4 | 148.00 | -1.00% | 1 184 | 8 | ||||||
| STAV.POD.DOMAŽLICE | 82.00 | +6.49% | 410 | 5 | -9.00% | 0 | 0 | |||||||
| PREMING | 137.00 | +9.84% | 411 | 3 | +4.00% | 0 | 0 | |||||||
| TILIA-LDS | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
| SVÚM | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
| STAS ZLIČÍN | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
| REAS | 66.01 | 0.00% | 462 | 7 | +5.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 154.71 | -10.00% | 464 | 3 | -5.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | -9.09% | 476 | 14 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| VOD.A KAN.BRUNTÁL | 60.00 | +2.56% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| STAOPRA | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 492 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 36.00 | -2.70% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 127.44 | -9.99% | 510 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 137.00 | +1.48% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 138.51 | -10.00% | 554 | 4 | -9.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||||
| VOD.A KAN.CHRUDIM | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.00 | +1.58% | 576 | 9 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 45.93 | -9.99% | 597 | 13 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 61.00 | 0.00% | 610 | 10 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 333.00 | -10.00% | 666 | 2 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| MORAVSKOTŘ.STAVBY | 61.00 | +1.48% | 671 | 11 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| ELROZ | 70.00 | -1.22% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 720 | 6 | +9.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
