The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
| TON | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
| STROJ. CHRUSTENICE | 286.00 | +2.14% | 3 718 | 13 | 194.00 | -10.00% | 194 | 1 | ||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | -10.00% | 30 654 | 131 | 351.00 | +8.00% | 351 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 261.00 | +4.81% | 8 874 | 34 | 246.50 | +3.00% | 247 | 1 | ||||||
| NOWACO MRAZÍRNY | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
| OD PRIOR ZLÍN | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| A&A | 1 685.00 | +10.00% | 1 685 | 1 | ||||||||||
| SEVEROTEX LIBEREC | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| ZZV PRACHATICE | 449.00 | +9.77% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 9 100 | 7 | 1 244.50 | -5.00% | 1 245 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
| INFUSIA | 770.00 | 0.00% | 11 550 | 15 | 780.00 | +1.00% | 780 | 1 | ||||||
| VÚHŽ | 126.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
| GRAFIT | 520.00 | -9.87% | 0 | 0 | 540.00 | -7.00% | 1 080 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 158.78 | +9.99% | 1 111 | 7 | 225.00 | +6.00% | 450 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
| ZZN JIHLAVA | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
| ČECHOFRACHT | 3 335.00 | +0.15% | 233 450 | 70 | 3 300.00 | 0.00% | 6 361 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 216.00 | 0.00% | 3 888 | 18 | 158.00 | +9.00% | 316 | 2 | ||||||
| JIZERSKÉ SKLO | 315.00 | -9.74% | 0 | 0 | 348.00 | +5.00% | 696 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||||
| POŠT.TISK.CENIN | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||||
| PROFIT FOND IF | 191.00 | +7.00% | 382 | 2 | ||||||||||
| ZZN PLZEŇ | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| TENAS | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
| KOVO PRAHA | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
| ALMET | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
| VÚFB | 249.00 | +9.69% | 0 | 0 | 210.00 | +8.00% | 420 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| METAZ | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
| SANATORIUM ASTORIA | 529.00 | +0.76% | 2 645 | 5 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 9 000.00 | 0.00% | 18 000 | 2 | ||||||||
| 1.IF MORAVIA INV. | 160.00 | 0.00% | 480 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 84 150 | 99 | 687.00 | -5.00% | 2 061 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
| BALÍRNY TCHIBO | 328.00 | +4.79% | 11 152 | 34 | 304.00 | 0.00% | 912 | 3 | ||||||
| KLENOTY AURUM | 280.00 | +9.80% | 3 360 | 12 | 190.00 | 0.00% | 570 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 90.00 | +5.88% | 9 000 | 100 | 85.00 | 0.00% | 255 | 3 | ||||||
| HOTEL BAVOR | 151.64 | -9.99% | 0 | 0 | 139.00 | -10.00% | 417 | 3 | ||||||
| ECOTRADE | 183.60 | -10.00% | 8 629 | 47 | 176.00 | -5.00% | 528 | 3 | ||||||
| NISA | 1.50 | -25.00% | 5 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 955.00 | 0.00% | 26 740 | 28 | 940.00 | +2.00% | 2 820 | 3 | ||||||
| TECHNOLEN | 112.20 | -9.99% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
| PIVOV.VRATISLAVICE | 733.00 | -8.71% | 8 063 | 11 | 803.00 | -1.00% | 2 373 | 3 | ||||||
| DOP.STAVBY A MOSTY | 502.00 | -0.19% | 10 542 | 21 | 435.00 | +1.00% | 1 305 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 165.00 | 0.00% | 1 155 | 7 | 130.50 | +1.00% | 392 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||||
| ZELENINA OSTRAVA | 65.00 | +6.99% | 13 000 | 200 | 47.00 | -4.00% | 141 | 3 | ||||||
| VINIUM | 180.00 | -0.55% | 21 240 | 118 | 170.00 | -1.00% | 510 | 3 | ||||||
| HOTEL ESPLANADE | 1 155.00 | -9.76% | 0 | 0 | 1 215.00 | +4.00% | 3 645 | 3 | ||||||
| HOT.INTERNATIONAL | 398.00 | -4.78% | 0 | 0 | 410.50 | +3.00% | 1 232 | 3 | ||||||
| LADA | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
| ŽIOS | 288.00 | -10.00% | 9 792 | 34 | 267.50 | +7.00% | 803 | 3 | ||||||
| ||||||||||||||
