Top number of shares per day, RM System dne 23.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| K.S.I.O.-1.PF | 22.00 | 0.00% | 143 000 | 6 500 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 250.00 | +4.60% | 0 | 0 | 1 213.50 | +2.00% | 6 515 527 | 5 528 | ||||||
| SPIF VŠEOBECNÝ | 116.00 | +0.78% | 1 090 516 | 9 401 | 116.00 | +1.00% | 606 454 | 5 292 | ||||||
| AGB, PODÍLOVÝ FOND | 609.00 | +1.00% | 3 035 798 | 5 069 | ||||||||||
| OKD | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
| SPIF ČESKÝ | 316.00 | +0.31% | 3 201 396 | 10 131 | 310.50 | 0.00% | 1 374 916 | 4 378 | ||||||
| SPIF VÝNOSOVÝ | 137.10 | +0.43% | 1 140 946 | 8 322 | 136.00 | 0.00% | 513 584 | 3 781 | ||||||
| ZLATÝ IF KVANTO | 272.00 | +1.00% | 1 024 054 | 3 762 | ||||||||||
| CA CIIF | 355.00 | -2.00% | 905 205 | 2 531 | ||||||||||
| CIMEX KONCERN | 98.00 | +3.00% | 234 224 | 2 217 | ||||||||||
| PPF INVEST.HOLDING | 472.00 | -0.63% | 3 776 000 | 8 000 | 465.00 | -1.00% | 1 021 992 | 2 204 | ||||||
| P.I.F. | 520.00 | +1.96% | 2 600 000 | 5 000 | 500.50 | 0.00% | 1 064 827 | 2 130 | ||||||
| I. EPIC HOLDING | 186.00 | 0.00% | 405 457 | 2 127 | ||||||||||
| SG - INDUSTRY | 325.00 | -0.61% | 2 521 025 | 7 757 | 319.00 | -1.00% | 639 033 | 1 998 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | +1.00% | 34 400 | 1 765 | ||||||||||
| II.EPIC HOLDING | 47.00 | -4.00% | 67 810 | 1 600 | ||||||||||
| PF IKS KB PLUS | 138.00 | -1.42% | 542 754 | 3 933 | 139.00 | -1.00% | 205 490 | 1 510 | ||||||
| KIF MOST | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||||
| ČEZ | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | -0.83% | 340 459 | 2 861 | 117.00 | -1.00% | 151 470 | 1 320 | ||||||
| FINANCE ENG.-2.PF | 19.00 | 0.00% | 23 437 | 1 268 | ||||||||||
| APOLLÓN HOLDING | 131.00 | +0.76% | 277 458 | 2 118 | 128.00 | 0.00% | 162 404 | 1 212 | ||||||
| AGB IF II | 549.00 | +1.00% | 635 679 | 1 195 | ||||||||||
| ČESKÁ SPOŘITELNA | 159.00 | 0.00% | 2 079 561 | 13 079 | 160.00 | -1.00% | 174 440 | 1 089 | ||||||
| KOMERČNÍ BANKA IF | 586.00 | +1.38% | 1 573 996 | 2 686 | 558.00 | -3.00% | 585 545 | 1 043 | ||||||
| ALPHA-EFFECT | 730.00 | +0.55% | 730 000 | 1 000 | 716.00 | -1.00% | 726 358 | 1 011 | ||||||
| HARV.SPOL.FINANČNÍ | 642.00 | -0.46% | 1 458 624 | 2 272 | 631.00 | -3.00% | 623 589 | 997 | ||||||
| HARVARD.PRŮM.HOLD. | 600.00 | -3.22% | 2 287 200 | 3 812 | 598.00 | -2.00% | 588 861 | 981 | ||||||
| BOHEMIA VENTURE | 969.00 | -0.20% | 956 403 | 987 | 972.00 | 0.00% | 927 094 | 954 | ||||||
| ARCELORMITTAL | 249.00 | -4.23% | 214 638 | 862 | 242.00 | -5.00% | 205 059 | 801 | ||||||
| BIOCEL | 1 270.00 | +0.39% | 1 328 420 | 1 046 | 1 207.50 | 0.00% | 963 560 | 768 | ||||||
| VÝBĚROVÝ IPF | 103.00 | -10.00% | 74 469 | 723 | ||||||||||
| INTERIER PRAHA | 81.42 | +4.99% | 0 | 0 | 89.50 | -22.00% | 63 367 | 710 | ||||||
| ČESKÁ NÁR.PRŮM. | 173.00 | +2.00% | 121 493 | 704 | ||||||||||
| KVANTO IPF | 253.00 | 0.00% | 491 326 | 1 942 | 251.00 | -3.00% | 178 434 | 698 | ||||||
| 1.IF ŽIVNOBANKA | 387.00 | -2.51% | 657 513 | 1 699 | 385.00 | -1.00% | 260 108 | 678 | ||||||
| FBE HOLDING | 190.00 | +2.00% | 123 841 | 670 | ||||||||||
| SECO TRANS | 157.02 | +4.99% | 0 | 0 | 155.00 | -1.00% | 101 114 | 662 | ||||||
| O2 C.R. | 2 210.00 | -2.64% | 79 878 240 | 36 144 | 2 122.50 | -1.00% | 1 379 209 | 616 | ||||||
| AERO HOLDING | 96.35 | -3.65% | 96 446 | 1 001 | 96.50 | -1.00% | 60 426 | 601 | ||||||
| FINANCE ENG.-1.PF | 22.00 | +1.00% | 12 700 | 600 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | +0.33% | 231 795 | 765 | 301.00 | 0.00% | 172 970 | 582 | ||||||
| ČS.PLAVBA LABSKÁ | 281.00 | +4.85% | 1 532 855 | 5 455 | 275.00 | +8.00% | 159 461 | 580 | ||||||
| YSE-PROFIT | 150.00 | -6.00% | 86 100 | 574 | ||||||||||
| BOHEMIA CRYS.GROUP | 270.00 | +1.12% | 197 100 | 730 | 260.00 | -3.00% | 145 040 | 562 | ||||||
| LUKRATIV BRNO | 31.00 | +3.00% | 17 080 | 560 | ||||||||||
| BVV INVEST IS | 42.00 | -2.00% | 21 300 | 550 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | +1.32% | 386 170 | 1 679 | 221.00 | -2.00% | 124 813 | 550 | ||||||
| TIF INVEST PLZEŇ | 230.00 | -2.12% | 63 710 | 277 | 220.00 | -4.00% | 115 592 | 507 | ||||||
| FINOP HOLDING | 194.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 99 191 | 502 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 449 280 | 1 248 | 355.00 | -1.00% | 177 393 | 499 | ||||||
| MŠLZ | 242.00 | +4.76% | 0 | 0 | 248.00 | +2.00% | 113 923 | 496 | ||||||
| VÍTKOVICE | 135.00 | -0.73% | 219 510 | 1 626 | 135.00 | -4.00% | 65 074 | 494 | ||||||
| ČESKÝ UPF | 645.00 | -0.30% | 645 000 | 1 000 | 627.00 | -3.00% | 304 021 | 492 | ||||||
| SEMENA VELELIBY | 70.00 | +0.48% | 560 | 8 | 69.00 | 0.00% | 33 534 | 486 | ||||||
| ČEZ 2 | 804.00 | -0.37% | 2 662 044 | 3 311 | 800.00 | 0.00% | 383 430 | 477 | ||||||
| ČESKÝ HOLDING | 660.00 | +0.60% | 1 427 580 | 2 163 | 650.00 | -6.00% | 299 212 | 467 | ||||||
| TESLA LANŠKROUN | 110.50 | +0.45% | 214 481 | 1 941 | 110.00 | +4.00% | 49 917 | 466 | ||||||
| IF BOHEMIA ZEMPOT. | 77.00 | 0.00% | 35 057 | 465 | ||||||||||
| ||||||||||||||
