The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 153.01 | -8.59% | 3 672 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 77.00 | +10.00% | 5 313 | 69 | -4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 166.00 | +0.60% | 10 292 | 62 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 86.00 | -8.98% | 2 752 | 32 | -5.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 183.16 | +9.99% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| ZZN SLANÝ | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 309.00 | +9.96% | 11 124 | 36 | +10.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.80 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| ZZN PŘÍBRAM | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||||
| ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 176.40 | -10.00% | 0 | 0 | 224.50 | -2.00% | 2 470 | 11 | ||||||
| ZZN POLEPY | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
| ZZN PLZEŇ | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| ||||||||||||||
