The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 71.44 | +9.99% | 0 | 0 | 35.00 | -5.00% | 70 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 405.00 | -10.00% | 3 240 | 8 | 361.00 | +5.00% | 704 | 2 | ||||||
| JIZERSKÉ SKLO | 315.00 | -9.74% | 0 | 0 | 348.00 | +5.00% | 696 | 2 | ||||||
| POŠT.TISK.CENIN | 335.00 | +2.76% | 8 040 | 24 | 280.00 | -3.00% | 546 | 2 | ||||||
| PROFIT FOND IF | 191.00 | +7.00% | 382 | 2 | ||||||||||
| ZZN PLZEŇ | 189.01 | +9.99% | 0 | 0 | 183.00 | +10.00% | 366 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
| TENAS | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
| KOVO PRAHA | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||||
| ALMET | 915.00 | +0.54% | 102 480 | 112 | 982.00 | +9.00% | 1 964 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| VÚFB | 249.00 | +9.69% | 0 | 0 | 210.00 | +8.00% | 420 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| METAZ | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
| SANATORIUM ASTORIA | 529.00 | +0.76% | 2 645 | 5 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 9 000.00 | 0.00% | 18 000 | 2 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||||
| 1.IF MORAVIA INV. | 160.00 | 0.00% | 480 | 3 | ||||||||||
| ||||||||||||||
