The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 146.41 | +10.00% | 4 392 | 30 | +9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.18 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||||
| HŘEBČÍN NAPAJEDLA | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 121.00 | +10.00% | 2 783 | 23 | -1.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 638.00 | +10.00% | 0 | 0 | 585.50 | -5.00% | 38 643 | 66 | ||||||
| PEKÁRNY ŠUMPERK | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
| CEMOS | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
| SAS UH. HRADIŠTĚ | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
| DROGERIE IK ÚS.N.L | 99.00 | +10.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
| TONA | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
| MASOZÁVOD KRAHULČÍ | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
| ||||||||||||||
