The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 43.00 | +2.87% | 860 | 20 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 481.00 | -4.94% | 0 | 0 | 452.50 | -10.00% | 3 620 | 8 | ||||||
| PHOENIX LÉKÁR. VO | 207.00 | -9.60% | 828 | 4 | -10.00% | 0 | 0 | |||||||
| RETEX | 199.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| CONCORDIA LESOV | 305.00 | +1.32% | 2 135 | 7 | -10.00% | 0 | 0 | |||||||
| MUROM | 177.00 | +4.96% | 11 682 | 66 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||||
| PIV.RADEGAST SEDL. | 408.00 | -4.89% | 4 080 | 10 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 103.00 | -10.00% | 74 469 | 723 | ||||||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| BYSERVIS HOLDING | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 176.63 | -4.99% | 102 975 | 583 | -10.00% | 0 | 0 | |||||||
| K.V. RESTAV | 70.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 589.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
