Top number of shares per day, RM System dne 23.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 78 720 | 19 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| K.S.I.O.-1.PF | 22.00 | 0.00% | 143 000 | 6 500 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 250.00 | +4.60% | 0 | 0 | 1 213.50 | +2.00% | 6 515 527 | 5 528 | ||||||
| SPIF VŠEOBECNÝ | 116.00 | +0.78% | 1 090 516 | 9 401 | 116.00 | +1.00% | 606 454 | 5 292 | ||||||
| AGB, PODÍLOVÝ FOND | 609.00 | +1.00% | 3 035 798 | 5 069 | ||||||||||
| OKD | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
| SPIF ČESKÝ | 316.00 | +0.31% | 3 201 396 | 10 131 | 310.50 | 0.00% | 1 374 916 | 4 378 | ||||||
| SPIF VÝNOSOVÝ | 137.10 | +0.43% | 1 140 946 | 8 322 | 136.00 | 0.00% | 513 584 | 3 781 | ||||||
| ZLATÝ IF KVANTO | 272.00 | +1.00% | 1 024 054 | 3 762 | ||||||||||
| CA CIIF | 355.00 | -2.00% | 905 205 | 2 531 | ||||||||||
| CIMEX KONCERN | 98.00 | +3.00% | 234 224 | 2 217 | ||||||||||
| PPF INVEST.HOLDING | 472.00 | -0.63% | 3 776 000 | 8 000 | 465.00 | -1.00% | 1 021 992 | 2 204 | ||||||
| P.I.F. | 520.00 | +1.96% | 2 600 000 | 5 000 | 500.50 | 0.00% | 1 064 827 | 2 130 | ||||||
| I. EPIC HOLDING | 186.00 | 0.00% | 405 457 | 2 127 | ||||||||||
| SG - INDUSTRY | 325.00 | -0.61% | 2 521 025 | 7 757 | 319.00 | -1.00% | 639 033 | 1 998 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | +1.00% | 34 400 | 1 765 | ||||||||||
| II.EPIC HOLDING | 47.00 | -4.00% | 67 810 | 1 600 | ||||||||||
| PF IKS KB PLUS | 138.00 | -1.42% | 542 754 | 3 933 | 139.00 | -1.00% | 205 490 | 1 510 | ||||||
| KIF MOST | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||||
| ČEZ | 935.00 | 0.00% | 11 076 945 | 11 847 | 930.00 | 0.00% | 1 318 360 | 1 411 | ||||||
| ||||||||||||||
