The Prague Stock Exchange and RM-System - daily results dne 23.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.1995  28.11.1995  27.11.1995  24.11.1995 23.11.1995

The Prague Sotck Exchange and RM-System - daily results - 23.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROVYSOČINA	60.50	+10.00%	4 840	80	83.00	-3.00%	2 656	32
PÖYRY ENVIRONMENT	550.00	+10.00%	11 000	20	490.00	0.00%	7 350	15
BENZINSERVIS	319.00	+10.00%	14 036	44		+8.00%	0	0
BESKYDSKÁ STAVEBNÍ	341.00	+10.00%	21 824	64	270.00	-10.00%	10 548	39
BRISK TÁBOR	220.00	+10.00%	11 000	50	190.00	+6.00%	4 180	22
CEMOS	66.55	+10.00%	3 660	55	60.00	+3.00%	586	10
CIHLÁŘ. ZÁV. PRAHA	60.50	+10.00%	4 235	70		+12.00%	0	0
CUKROVAR LITOVEL	60.50	+10.00%	545	9		+10.00%	0	0
ČESKÉ LODĚNICE	66.55	+10.00%	6 256	94		0.00%	0	0
ČSAD BŘECLAV	70.18	+10.00%	0	0		-9.00%	0	0
ČSAD TELNICE	89.54	+10.00%	1 791	20		+5.00%	0	0
DMP	418.00	+10.00%	0	0		0.00%	0	0
DROGERIE OLOMOUC	148.50	+10.00%	24 354	164		+8.00%	0	0
DROGERIE IK ÚS.N.L	99.00	+10.00%	6 435	65		0.00%	0	0
ITEC GROUP	80.52	+10.00%	10 629	132	53.50	0.00%	910	17
ENERG. STROJ. BRNO	165.00	+10.00%	14 685	89	159.50	-5.00%	798	5
GESTA	110.00	+10.00%	0	0		+1.00%	0	0
HANÁ ZZN OLOMOUC	145.20	+10.00%	8 567	59		+19.00%	0	0
HŘEBČÍN NAPAJEDLA	127.05	+10.00%	889	7		+10.00%	0	0
CHABAŘOVICKÉ STR.	99.00	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›