The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 148.50 | +10.00% | 24 354 | 164 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 82.50 | +10.00% | 0 | 0 | 96.00 | +1.00% | 480 | 5 | ||||||
| INTERGEO | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 66.55 | +10.00% | 6 256 | 94 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 144.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 77.00 | +10.00% | 5 313 | 69 | -4.00% | 0 | 0 | |||||||
| ITEC GROUP | 80.52 | +10.00% | 10 629 | 132 | 53.50 | 0.00% | 910 | 17 | ||||||
| RADLICKÁ MLÉKÁRNA | 352.00 | +10.00% | 0 | 0 | 246.50 | -5.00% | 740 | 3 | ||||||
| LES. SPOL.FR.LÁZNĚ | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 168.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
| PIV.A SOD.BRNO | 157.30 | +10.00% | 5 663 | 36 | +10.00% | 0 | 0 | |||||||
| SVÚM | 75.24 | +10.00% | 451 | 6 | 104.00 | +5.00% | 1 560 | 15 | ||||||
| NEMOHOLD | 133.65 | +10.00% | 8 955 | 67 | 100.00 | -3.00% | 1 700 | 17 | ||||||
| ZKUŠEBNICTVÍ | 83.49 | +10.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| ENERG. STROJ. BRNO | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
| PRVNÍ STAV.K.HORA | 146.41 | +10.00% | 4 392 | 30 | +9.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.18 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 60.50 | +10.00% | 545 | 9 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||||
| KOVOSVIT | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
| JIRČANY | 102.30 | +10.00% | 0 | 0 | 89.00 | -1.00% | 1 190 | 13 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||||
| HŘEBČÍN NAPAJEDLA | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
| CEMOS | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
| LES. SPOL.KRASLICE | 121.00 | +10.00% | 2 783 | 23 | -1.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 638.00 | +10.00% | 0 | 0 | 585.50 | -5.00% | 38 643 | 66 | ||||||
| BESKYDSKÁ STAVEBNÍ | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
| PEKÁRNY ŠUMPERK | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
| KOH-I-NOOR ML.VOŽ. | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 99.00 | +10.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
| MASOZÁVOD KRAHULČÍ | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
| PÖYRY ENVIRONMENT | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
| UNIBETON | 46.64 | +10.00% | 1 259 | 27 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 187.00 | +10.00% | 0 | 0 | 128.50 | +4.00% | 643 | 5 | ||||||
| OD RIO MOST | 172.92 | +10.00% | 1 902 | 11 | +1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 165.00 | +10.00% | 4 455 | 27 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| BRISK TÁBOR | 220.00 | +10.00% | 11 000 | 50 | 190.00 | +6.00% | 4 180 | 22 | ||||||
| ŠUMSTAV | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.80 | +10.00% | 2 233 | 35 | +2.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 72.60 | +10.00% | 0 | 0 | 45.00 | +10.00% | 45 | 1 | ||||||
| PROAGRO | 110.00 | +10.00% | 4 620 | 42 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 319.00 | +10.00% | 14 036 | 44 | +8.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 71.50 | +10.00% | 1 502 | 21 | 57.00 | -8.00% | 784 | 14 | ||||||
| ORGREZ | 85.80 | +10.00% | 1 459 | 17 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 72.60 | +10.00% | 2 396 | 33 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 133.10 | +10.00% | 0 | 0 | 129.50 | 0.00% | 1 554 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 275.00 | +10.00% | 12 100 | 44 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 163.35 | +10.00% | 3 757 | 23 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| SILNICE JIHLAVA | 108.90 | +10.00% | 10 890 | 100 | 102.50 | 0.00% | 12 915 | 126 | ||||||
| ZZN TEPLICE | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
