The Prague Stock Exchange and RM-System - daily results dne 23.11.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.11.1995 28.11.1995 27.11.1995 24.11.1995 23.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HŘEBČÍN NAPAJEDLA | 127.05 | +10.00% | 889 | 7 | +10.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||||
KOVOHUTĚ DĚČÍN | 75.90 | +10.00% | 4 554 | 60 | 65.00 | 0.00% | 4 343 | 67 | ||||||
KOVOSVIT | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
JIRČANY | 102.30 | +10.00% | 0 | 0 | 89.00 | -1.00% | 1 190 | 13 | ||||||
LONKA PŘÍBOR | 638.00 | +10.00% | 0 | 0 | 585.50 | -5.00% | 38 643 | 66 | ||||||
LES. SPOL.KRASLICE | 121.00 | +10.00% | 2 783 | 23 | -1.00% | 0 | 0 | |||||||
CEMOS | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
BESKYDSKÁ STAVEBNÍ | 341.00 | +10.00% | 21 824 | 64 | 270.00 | -10.00% | 10 548 | 39 | ||||||
PEKÁRNY ŠUMPERK | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
SAS UH. HRADIŠTĚ | 81.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 99.00 | +10.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
TONA | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 160.38 | +10.00% | 16 359 | 102 | 140.00 | -6.00% | 3 305 | 25 | ||||||
MASOZÁVOD KRAHULČÍ | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 210.00 | +10.00% | 121 000 | 100 | +6.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
CHABAŘOVICKÉ STR. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
|