The Prague Stock Exchange and RM-System - daily results dne 23.11.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.11.1998 26.11.1998 25.11.1998 24.11.1998 23.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 145.00 | +1.26% | 145 | 1 | 0.00 | +0.17% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 185.70 | +1.30% | 186 | 1 | 187.10 | -0.77% | 23 400 | 125 | ||||||
| BOPO | 26.00 | +4.29% | 260 | 10 | 0.00 | -20.81% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 360 | 6 | 60.20 | -1.31% | 7 056 | 116 | ||||||
| THRALL VAGONKA ST. | 38.48 | -4.98% | 577 | 15 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| LÁZNĚ LUHAČOVICE | 314.00 | -4.44% | 942 | 3 | 340.00 | -4.22% | 2 380 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 80.10 | -3.08% | 961 | 12 | 80.60 | +5.59% | 445 330 | 5 274 | ||||||
| PIVOVARSKÝ HOLDING | 503.10 | +0.01% | 1 006 | 2 | 503.20 | -0.07% | 20 645 | 41 | ||||||
| ČNIOPF | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 190.19 | -5.00% | 1 141 | 6 | 0.00 | +2.58% | 0 | 0 | ||||||
| METROSTAV | 110.00 | -0.90% | 1 320 | 12 | 110.00 | +3.56% | 6 038 | 55 | ||||||
| VET ASSETS | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
| ČS.PLAVBA LABSKÁ | 54.44 | -4.99% | 1 633 | 30 | 49.30 | +6.02% | 2 531 | 47 | ||||||
| MOSTECKÁ UHEL.SP. | 126.00 | +5.00% | 2 016 | 16 | 120.10 | -6.55% | 9 739 | 80 | ||||||
| JANKA | 44.54 | +4.99% | 2 049 | 46 | 0.00 | +28.70% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 281.20 | +0.42% | 2 250 | 8 | 0.00 | +9.50% | 0 | 0 | ||||||
| KOLBENKA | 37.40 | +4.99% | 2 618 | 70 | 0.00 | +8.19% | 0 | 0 | ||||||
| PRIOR IK | 246.00 | -4.98% | 2 706 | 11 | 223.00 | +0.08% | 26 338 | 106 | ||||||
| SOLO | 50.31 | +4.98% | 2 717 | 54 | 40.50 | +0.64% | 122 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
| ||||||||||||||
