The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | 0.00% | 63 503 | 13 | ||||||
| KOMERČNÍ BANKA | 750.30 | -8.63% | 209 827 517 | 269 478 | 770.10 | -4.97% | 283 073 | 358 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 174.00 | 0.00% | 0 | 0 | 1 162.00 | +0.05% | 144 129 | 124 | ||||||
| MORAVSKOSLEZ. UPF | 1 279.00 | -0.77% | 25 580 | 20 | 1 225.10 | +0.08% | 42 685 | 35 | ||||||
| O2 C.R. | 447.20 | -5.67% | 175 362 446 | 382 764 | 449.90 | -3.55% | 2 420 272 | 5 280 | ||||||
| P.I.F. | 765.00 | 0.00% | 887 400 | 1 160 | 750.20 | +0.36% | 445 937 | 596 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 141.70 | -9.74% | 57 865 | 402 | ||||||
| PF AAA | 858.80 | 0.00% | 0 | 0 | 810.00 | -0.01% | 40 515 | 50 | ||||||
| PHILIP MORRIS ČR A | 5 456.00 | -0.43% | 72 100 | 13 | 5 560.00 | +2.77% | 54 721 | 10 | ||||||
| PPF INVEST.HOLDING | 391.00 | -2.25% | 29 325 | 75 | 388.00 | -0.89% | 334 705 | 862 | ||||||
| PRAZSKE SLUZBY | 403.80 | -0.29% | 20 190 | 50 | 376.60 | -0.63% | 143 923 | 379 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 617.00 | -4.99% | 0 | 0 | 1 819.50 | +9.93% | 40 036 | 22 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 280.00 | -5.00% | 0 | 0 | 2 410.00 | -2.03% | 96 675 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 110.00 | -2.21% | 61 914 | 58 | ||||||
| PRAŽSKÉ PIVOVARY | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.10 | +0.01% | 137 797 | 266 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | -2.63% | 409 605 | 367 | 1 103.80 | -1.62% | 657 747 | 593 | ||||||
| SEVEROČESKÉ DOLY | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 145.10 | -1.29% | 66 309 | 454 | ||||||
| STRATEGIC HOT.CAP. | 4 533.00 | -4.98% | 0 | 0 | 3 978.20 | -9.59% | 36 322 | 9 | ||||||
| ||||||||||||||
