The Prague Stock Exchange and RM-System - daily results dne 23.11.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.11.2000 28.11.2000 27.11.2000 24.11.2000 23.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ČS.PRIVAT.SPOL | 19.70 | -14.34% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 39.50 | -14.13% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 93.40 | -12.87% | 747 | 8 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 170.30 | -12.39% | 3 916 | 23 | ||||||
| SILNICE ZNOJMO | 510.20 | -11.16% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 163.30 | -10.07% | 1 960 | 12 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 40.50 | -10.00% | 7 950 | 195 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 189.00 | -10.00% | 1 323 | 7 | ||||||||||
| DROGERIE IK ÚS.N.L | 83.70 | -10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 365.40 | -10.00% | 10 597 | 29 | ||||||||||
| IMEX | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 295.20 | -10.00% | 0 | 0 | ||||||||||
| RUVE | 60.30 | -10.00% | 302 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 49.50 | -10.00% | 594 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 184.50 | -10.00% | 2 768 | 15 | ||||||||||
| TEPLÁRNA OTROKOV. | 314.50 | -4.98% | 0 | 0 | 307.80 | -10.00% | 0 | 0 | ||||||
| TIF INVEST PLZEŇ | 27.90 | -10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 184.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
