Hi price, The Prague Stock Exchange dne 23.11.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 415.00 | -0.27% | 88 775 | 12 | 7 370.00 | -0.57% | 221 841 | 30 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 251.10 | 0.00% | 12 502 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 885.00 | +4.91% | 8 655 | 3 | 3 300.00 | +3.11% | 26 102 | 8 | ||||||
MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 341 263 | 130 | ||||||
JM ENERGETIKA | 2 565.00 | 0.00% | 0 | 0 | 2 135.00 | +1.60% | 112 229 | 51 | ||||||
JČ ENERGETIKA | 2 257.00 | -4.97% | 0 | 0 | 1 500.50 | -3.19% | 10 132 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 100.50 | +0.02% | 12 603 | 6 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 602.00 | +0.09% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 6 048 | 4 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | -3.06% | 1 960 | 1 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
RMS MEZZANINE | 1 991.00 | -4.96% | 0 | 0 | 1 896.00 | +4.98% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 938.00 | +0.15% | 120 262 | 62 | ||||||
STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 785.10 | -0.88% | 21 522 | 12 | ||||||
SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 683.50 | +6.55% | 207 908 | 140 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 3 460 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 622.00 | +0.12% | 16 220 | 10 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 17 619 | 11 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 311.10 | -1.57% | 34 406 | 26 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 452.10 | 0.00% | 2 904 | 2 | ||||||
IF BOHATSTVÍ | 1 365.00 | -1.02% | 94 185 | 69 | 1 328.10 | +0.40% | 337 925 | 254 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 106 164 | 96 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 498.10 | +0.53% | 33 008 | 22 | ||||||
VČ ENERGETIKA | 1 301.00 | +0.08% | 5 204 | 4 | 1 351.00 | 0.00% | 13 510 | 10 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 316.10 | 0.00% | 5 264 | 4 | ||||||
HOLCIM ČESKO | 1 272.00 | 0.00% | 0 | 0 | 1 435.00 | +3.20% | 66 001 | 46 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 395.60 | -11.21% | 168 060 | 109 | ||||||
SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 353.00 | +0.07% | 60 868 | 45 | ||||||
ČESKÝ UPF | 1 180.00 | 0.00% | 70 800 | 60 | 1 160.00 | +2.10% | 314 380 | 270 | ||||||
MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 58 750 | 50 | 1 155.00 | +1.66% | 262 211 | 225 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 133 660 | 125 | 1 045.00 | -0.04% | 521 785 | 499 | ||||||
KŘIŠŤÁLOVÝ IF | 1 060.00 | -1.03% | 21 200 | 20 | 1 060.00 | -0.98% | 254 094 | 236 | ||||||
IF OBCHODU | 1 055.00 | +0.29% | 8 440 | 8 | 1 048.00 | -1.13% | 112 632 | 107 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 118.00 | -0.12% | 16 770 | 15 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 025.30 | +0.81% | 45 062 | 44 | ||||||
KOMERČNÍ BANKA | 1 045.00 | +1.55% | 40 910 077 | 39 549 | 1 037.90 | +1.24% | 714 183 | 693 | ||||||
P.I.F. | 885.00 | +0.68% | 42 480 | 48 | 870.10 | +1.17% | 435 229 | 503 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 915.00 | +4.57% | 0 | 0 | ||||||
CENTEX | 670.70 | -5.00% | 0 | 0 | 177.30 | -9.95% | 709 | 4 | ||||||
1.IF ŽIVNOBANKA | 670.00 | +0.15% | 261 970 | 391 | 655.50 | 0.00% | 545 633 | 824 | ||||||
TEPLÁRNA Č.BUDĚJ. | 644.20 | +4.99% | 0 | 0 | 600.00 | -3.56% | 38 298 | 62 | ||||||
EUROVIA CS | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
OHL ŽS | 627.00 | 0.00% | 0 | 0 | 421.50 | -2.31% | 14 851 | 35 | ||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 627.50 | +9.99% | 3 765 | 6 | ||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 861.00 | -4.33% | 39 732 | 46 | ||||||
BIOCEL | 539.60 | -5.00% | 10 252 | 19 | 575.60 | -1.11% | 70 982 | 123 | ||||||
FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 551.00 | 0.00% | 43 013 | 78 | ||||||
NKT CABLES | 507.90 | +4.98% | 15 237 | 30 | 459.10 | +0.15% | 29 832 | 65 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 18 450 | 41 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 464.10 | +1.88% | 401 808 | 855 | ||||||
SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 418.10 | +0.26% | 22 987 | 55 | ||||||
ZLATÝ IF KVANTO | 439.00 | +2.09% | 19 316 | 44 | 428.00 | +0.46% | 112 724 | 264 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 449.10 | +9.00% | 12 823 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 413.60 | +1.50% | 67 844 858 | 164 684 | 416.70 | +1.14% | 524 446 | 1 255 | ||||||
PLIVA - LACHEMA | 410.00 | -4.30% | 1 230 | 3 | 430.20 | -0.09% | 5 163 | 12 | ||||||
|