The Prague Stock Exchange and RM-System - daily results dne 23.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.11.2001 28.11.2001 27.11.2001 26.11.2001 23.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁS. TEPLEM VSETÍN | 224.50 | +9.99% | 0 | 0 | ||||||||||
DP MOSTU A LITVÍN. | 125.60 | +9.98% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 308.40 | +9.98% | 0 | 0 | ||||||||||
HYDROPROJEKT | 231.50 | +9.97% | 0 | 0 | ||||||||||
ÚJI | 75.00 | +9.97% | 0 | 0 | ||||||||||
OSTROV.TEPLÁREN | 319.90 | +9.96% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 661.00 | +9.96% | 157 133 | 240 | ||||||
KAOLIN HLUBANY | 629.50 | +9.95% | 1 888 | 3 | ||||||||||
CENTROPROJEKT ZLÍN | 99.50 | +9.94% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 94.00 | +9.94% | 282 | 3 | ||||||||||
FTL PROSTĚJOV | 107.20 | +9.94% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 98.40 | +9.94% | 0 | 0 | ||||||||||
SHD-KOMES | 80.70 | +9.94% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 88.50 | +9.93% | 0 | 0 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 16.60 | +9.93% | 2 440 | 147 | ||||||||||
ZZN RAKOVNÍK | 136.10 | +9.93% | 9 391 | 69 | ||||||||||
INFUSIA | 199.30 | +9.92% | 997 | 5 | ||||||||||
SLÉVÁRNA KUŘIM | 89.70 | +9.92% | 1 346 | 15 | ||||||||||
VUES BRNO | 73.10 | +9.92% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 91.90 | +9.92% | 0 | 0 | ||||||||||
|