The Prague Stock Exchange and RM-System - daily results dne 23.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.2004 26.11.2004 25.11.2004 24.11.2004 23.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 354.50 | +9.99% | 15 240 | 43 | ||||||||||
| TESLA KARLÍN | 166.30 | +9.98% | 0 | 0 | ||||||||||
| VET ASSETS | 64.70 | +7.83% | 64 700 | 1 000 | 65.00 | +8.33% | 146 355 | 2 256 | ||||||
| SELGEN | 1 246.90 | +7.53% | 0 | 0 | ||||||||||
| PARAMO | 834.60 | 0.00% | 45 903 | 55 | 870.00 | +7.01% | 107 980 | 125 | ||||||
| SOFTWARE 602 | 94.00 | +5.49% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.10 | +4.94% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | +4.86% | 0 | 0 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 506.00 | +4.11% | 0 | 0 | ||||||
| MOTORPAL | 397.30 | +4.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +3.88% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 775.00 | +3.42% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 602.80 | +3.05% | 0 | 0 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 435.60 | +2.47% | 77 014 | 180 | ||||||
| MJM LITOVEL | 1 026.00 | +2.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 776.00 | +1.43% | 111 820 266 | 6 705 | 16 781.80 | +2.32% | 453 366 | 27 | ||||||
| ČEZ | 325.10 | +1.85% | 496 631 502 | 1 533 165 | 323.90 | +1.95% | 2 417 029 | 7 493 | ||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 373.00 | +1.91% | 64 833 | 174 | ||||||
| ŽPSV UH. OSTROH | 1 470.00 | +1.83% | 14 700 | 10 | ||||||||||
| ||||||||||||||
