Hi price, The Prague Stock Exchange dne 23.11.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.2012 28.11.2012 27.11.2012 26.11.2012 23.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.71% | 3 912 190 | 375 | 10 500.00 | 0.00% | 209 135 | 20 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 901.00 | +1.59% | 42 956 260 | 11 069 | 3 894.00 | +2.07% | 349 000 | 90 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 413.00 | -0.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 194.00 | +0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 849.00 | +0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 490.00 | -0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
TMR | 1 105.00 | +1.38% | 605 208 | 550 | ||||||||||
BRENT INDEX SHORT | 988.30 | -1.76% | 0 | 0 | ||||||||||
VIG | 889.80 | +0.46% | 4 162 227 | 4 676 | 884.90 | +1.13% | 263 237 | 298 | ||||||
TOMA | 669.00 | -1.62% | 6 690 | 10 | 680.00 | 0.00% | 19 040 | 28 | ||||||
ČEZ | 661.80 | +2.91% | 1 008 463 381 | 1 534 459 | 665.40 | +2.73% | 19 892 132 | 30 203 | ||||||
DJ EURO STOXX 50 | 648.30 | +0.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.50 | -0.06% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 536.10 | -1.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 533.50 | +1.81% | 95 581 513 | 180 309 | 534.00 | +1.71% | 6 068 198 | 11 502 | ||||||
PFNONWOVENS | 462.50 | -0.39% | 1 663 768 | 3 597 | 463.00 | +0.28% | 455 904 | 990 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 380.00 | +0.08% | 0 | 0 | ||||||||||
CTX | 372.10 | +1.81% | 0 | 0 | ||||||||||
RDX | 352.40 | +0.09% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 350.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 350.00 | +0.86% | 268 173 804 | 766 486 | 352.00 | +1.00% | 2 030 863 | 5 757 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 319.50 | -6.47% | 0 | 0 | ||||||||||
ERSTE TL 220 | 308.00 | +3.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.50 | +0.77% | 0 | 0 | ||||||||||
CECEXT | 271.00 | -0.07% | 0 | 0 | ||||||||||
CEZ TS 980 | 251.30 | -8.08% | 0 | 0 | ||||||||||
CEZ TL 450 | 239.30 | +10.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 201.50 | -0.74% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 197.24 | +2.63% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | 0.00% | 6 650 804 | 39 588 | 166.00 | -0.06% | 34 906 | 210 | ||||||
CEZ TL 520 | 166.75 | +15.21% | 34 751 | 200 | ||||||||||
KOMB TL 2300 | 166.20 | +3.15% | 0 | 0 | ||||||||||
BRENT TL | 164.24 | -0.02% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 163.85 | +6.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 154.63 | +0.01% | 0 | 0 | ||||||||||
BRENT TL+ | 148.04 | +0.03% | 0 | 0 | ||||||||||
O2 TL 230 | 147.31 | +1.71% | 0 | 0 | ||||||||||
O2 TS 540 | 137.73 | -1.81% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 123.85 | +8.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.55 | +2.61% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.52 | -0.27% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|