Hi price, The Prague Stock Exchange dne 23.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2012 28.11.2012 27.11.2012 26.11.2012 23.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 622.50 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 536.10 | -1.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.50 | +1.81% | 95 581 513 | 180 309 | 534.00 | +1.71% | 6 068 198 | 11 502 | ||||||
| PFNONWOVENS | 462.50 | -0.39% | 1 663 768 | 3 597 | 463.00 | +0.28% | 455 904 | 990 | ||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 380.00 | +0.08% | 0 | 0 | ||||||||||
| CTX | 372.10 | +1.81% | 0 | 0 | ||||||||||
| RDX | 352.40 | +0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 350.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 350.00 | +0.86% | 268 173 804 | 766 486 | 352.00 | +1.00% | 2 030 863 | 5 757 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 319.50 | -6.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 308.00 | +3.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.50 | +0.77% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -0.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 251.30 | -8.08% | 0 | 0 | ||||||||||
| CEZ TL 450 | 239.30 | +10.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.50 | -0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
