Top volume, The Prague Stock Exchange dne 23.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2012 28.11.2012 27.11.2012 26.11.2012 23.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 661.80 | +2.91% | 1 008 463 381 | 1 534 459 | 665.40 | +2.73% | 19 892 132 | 30 203 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 684 037 361 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 350.00 | +0.86% | 268 173 804 | 766 486 | 352.00 | +1.00% | 2 030 863 | 5 757 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 255 888 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 151 776 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 113 538 644 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 533.50 | +1.81% | 95 581 513 | 180 309 | 534.00 | +1.71% | 6 068 198 | 11 502 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 58 115 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 901.00 | +1.59% | 42 956 260 | 11 069 | 3 894.00 | +2.07% | 349 000 | 90 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 24 227 587 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 73.00 | +1.76% | 17 404 358 | 238 969 | 74.00 | +2.92% | 2 118 562 | 28 759 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 13 744 806 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 6 847 506 | 571 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.00 | 0.00% | 6 650 804 | 39 588 | 166.00 | -0.06% | 34 906 | 210 | ||||||
| CETV | 92.90 | -0.11% | 4 261 721 | 45 062 | 95.20 | +1.49% | 402 975 | 4 293 | ||||||
| VIG | 889.80 | +0.46% | 4 162 227 | 4 676 | 884.90 | +1.13% | 263 237 | 298 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.71% | 3 912 190 | 375 | 10 500.00 | 0.00% | 209 135 | 20 | ||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||||
| PFNONWOVENS | 462.50 | -0.39% | 1 663 768 | 3 597 | 463.00 | +0.28% | 455 904 | 990 | ||||||
| CPI FIM | 67.44 | -0.62% | 1 152 018 | 17 068 | 67.30 | +2.75% | 381 228 | 5 671 | ||||||
| FORTUNA | 81.75 | +0.47% | 1 138 599 | 13 860 | 82.30 | 0.00% | 107 677 | 1 314 | ||||||
| TMR | 1 105.00 | +1.38% | 605 208 | 550 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 427 433 | 418 000 | ||||||||||
| KITD, v likvidaci | 33.50 | -12.07% | 141 026 | 3 996 | 22.70 | +40.12% | 861 748 | 41 384 | ||||||
| AAA AUTO | 25.09 | +0.60% | 135 599 | 5 483 | 24.40 | -2.00% | 246 355 | 10 033 | ||||||
| CEZ TL 520 | 166.75 | +15.21% | 34 751 | 200 | ||||||||||
| TOMA | 669.00 | -1.62% | 6 690 | 10 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| GOLD INDEX SHORT | 536.10 | -1.76% | 0 | 0 | ||||||||||
| GOLD | 3 413.00 | -0.18% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 83.85 | +13.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 123.85 | +8.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 163.85 | +6.39% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 308.00 | +3.25% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 372.10 | +1.81% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 239.30 | +10.12% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
| DJ EURO STOXX 50 | 648.30 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 849.00 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
